Indicators

Bank of China Ltd (OP: BACHF )

0.4507 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.4790	0.4790	0.4790	0	-0.00(-0.21%)
Oct 28, 2015	0.4960	0.4960	0.4800	0.4800	54,538	-0.02(-4.78%)
Oct 27, 2015	0.5041	0.5041	0.5041	0.5041	16,529	+0.00(+0.84%)
Oct 26, 2015	0.5032	0.5032	0.4999	0.4999	29,022	+0.02(+3.69%)
Oct 22, 2015		0.4821	0.4821	0.4821	0	-0.01(-1.47%)
Oct 21, 2015	0.4895	0.4895	0.4893	0.4893	3,000	-0.00(-0.14%)
Oct 20, 2015	0.4745	0.4900	0.4714	0.4900	51,740	+0.01(+2.08%)
Oct 16, 2015		0.4800	0.4800	0.4800	0	+0.02(+3.90%)
Oct 14, 2015		0.4620	0.4620	0.4620	0	-0.01(-1.70%)
Oct 13, 2015	0.4900	0.4900	0.4700	0.4700	86,276	-0.02(-3.96%)
Oct 12, 2015	0.4785	0.4894	0.4785	0.4894	126,444	+0.02(+5.25%)
Oct 09, 2015	0.4700	0.4700	0.4650	0.4650	20,036	-0.00(-1.06%)
Oct 07, 2015		0.4700	0.4700	0.4700	0	+0.03(+5.86%)
Oct 06, 2015	0.4600	0.4600	0.4440	0.4440	38,277	-0.01(-2.42%)
Oct 05, 2015	0.4304	0.4590	0.4304	0.4550	48,169	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.