Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0662 0.0662 0.0662 0 +0.01(+12.97%)
Oct 29, 2019 0.0614 0.0879 0.0586 0.0586 48,780 -0.00(-2.33%)
Oct 28, 2019 0.0627 0.0655 0.0598 0.0600 17,700 -0.00(-6.83%)
Oct 25, 2019 0.0638 0.0644 0.0638 0.0644 1,500 +0.00(+2.88%)
Oct 24, 2019 0.0633 0.0654 0.0626 0.0626 3,900 +0.00(+2.12%)
Oct 23, 2019 0.0631 0.0631 0.0613 0.0613 13,000 +0.01(+14.79%)
Oct 22, 2019 0.0686 0.0686 0.0534 0.0534 30,850 -0.01(-17.97%)
Oct 21, 2019 0.0594 0.0651 0.0539 0.0651 104,000 -0.00(-5.79%)
Oct 18, 2019 0.0580 0.0692 0.0580 0.0691 12,300 +0.01(+15.17%)
Oct 17, 2019 0.0649 0.0690 0.0600 0.0600 5,714 -0.01(-8.68%)
Oct 16, 2019 0.0657 0.0657 0.0657 0.0657 100 +0.01(+9.50%)
Oct 15, 2019 0.0599 0.0646 0.0599 0.0600 68,012 -0.02(-25.47%)
Oct 14, 2019 0.0805 0.0805 0.0805 0.0805 350 +0.02(+25.78%)
Oct 11, 2019 0.0627 0.0682 0.0554 0.0640 37,200 -0.00(-0.78%)
Oct 10, 2019 0.0678 0.1100 0.0560 0.0645 79,866 -0.00(-5.43%)
Oct 09, 2019 0.0621 0.0682 0.0600 0.0682 7,500 +0.01(+21.79%)
Oct 08, 2019 0.0571 0.0574 0.0560 0.0560 5,554 -0.01(-15.02%)
Oct 07, 2019 0.0724 0.0724 0.0635 0.0659 3,542 +0.00(+0.00%)
Oct 04, 2019 0.0613 0.0659 0.0596 0.0659 7,600 +0.00(+2.81%)
Oct 03, 2019 0.0593 0.0688 0.0592 0.0641 49,570 -0.00(-5.46%)
Oct 02, 2019 0.0584 0.0699 0.0584 0.0678 10,750 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.