Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.858 -0.081 (-1.01%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.570 2.621 2.541 2.541 6,580 -0.08(-3.12%)
Oct 30, 2018 2.560 2.560 2.622 54,600 +0.06(+2.43%)
Oct 29, 2018 2.491 2.580 2.453 2.560 17,480 +0.10(+4.07%)
Oct 26, 2018 2.457 2.460 2.457 2.460 2,000 +0.02(+0.82%)
Oct 25, 2018 2.534 2.534 2.440 2.440 24,941 -0.15(-5.64%)
Oct 24, 2018 2.553 2.599 2.530 2.586 35,285 +0.02(+0.62%)
Oct 23, 2018 2.578 2.578 2.518 2.570 18,450 -0.06(-2.28%)
Oct 22, 2018 2.590 2.630 2.560 2.630 70,400 +0.01(+0.22%)
Oct 19, 2018 2.630 2.676 2.624 2.624 8,400 +0.00(+0.11%)
Oct 18, 2018 2.621 2.621 2.621 2.621 357 -0.07(-2.55%)
Oct 17, 2018 2.690 2.690 2.690 2.690 700 -0.07(-2.40%)
Oct 16, 2018 2.646 2.756 2.640 2.756 35,629 -0.00(-0.14%)
Oct 12, 2018 2.760 2.760 2.760 0 +0.12(+4.55%)
Oct 11, 2018 2.543 2.660 2.543 2.640 104,593 +0.20(+8.36%)
Oct 10, 2018 2.451 2.451 2.378 2.436 31,000 -0.00(-0.15%)
Oct 09, 2018 2.447 2.447 2.440 2.440 500 -0.13(-5.06%)
Oct 08, 2018 2.475 2.570 2.475 2.570 800 -0.01(-0.38%)
Oct 04, 2018 2.580 2.580 2.580 0 +0.02(+0.77%)
Oct 03, 2018 2.550 2.560 2.550 2.560 200 +0.04(+1.79%)
Oct 02, 2018 2.529 2.537 2.500 2.515 117,533 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.