Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1490	0.1598	0.1480	0.1598	251,582	+0.01(+7.25%)
Oct 28, 2022	0.1590	0.1590	0.1490	0.1490	7,200	+0.00(+2.05%)
Oct 27, 2022	0.1415	0.1470	0.1400	0.1460	133,980	+0.01(+4.06%)
Oct 26, 2022	0.1444	0.1444	0.1401	0.1403	12,548	-0.00(-2.91%)
Oct 24, 2022				0.1445	0	+0.00(+3.21%)
Oct 21, 2022	0.1450	0.1480	0.1250	0.1400	9,236	+0.00(+2.19%)
Oct 20, 2022	0.1320	0.1370	0.1200	0.1370	21,401	+0.01(+3.79%)
Oct 19, 2022	0.1330	0.1450	0.1310	0.1320	59,693	-0.02(-11.35%)
Oct 18, 2022	0.1399	0.1489	0.1399	0.1489	13,475	+0.01(+10.30%)
Oct 17, 2022	0.1260	0.1500	0.1260	0.1350	93,320	-0.01(-10.00%)
Oct 14, 2022	0.1500	0.1500	0.1394	0.1500	137,350	+0.01(+6.38%)
Oct 13, 2022	0.1440	0.1440	0.1350	0.1410	50,159	+0.00(+2.55%)
Oct 12, 2022	0.1331	0.1375	0.1331	0.1375	6,205	-0.01(-4.51%)
Oct 11, 2022	0.1342	0.1440	0.1300	0.1440	10,600	+0.00(+0.00%)
Oct 10, 2022	0.1200	0.1550	0.1200	0.1440	41,600	+0.01(+4.35%)
Oct 07, 2022	0.1300	0.1380	0.1300	0.1380	39,532	+0.01(+6.15%)
Oct 06, 2022	0.1200	0.1300	0.1200	0.1300	32,040	+0.00(+1.72%)
Oct 05, 2022	0.1330	0.1330	0.0855	0.1278	145,241	-0.01(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.