Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3200 0.3320 0.3080 0.3198 138,925 +0.00(+0.25%)
Oct 28, 2021 0.3250 0.3379 0.3030 0.3190 208,713 -0.01(-2.24%)
Oct 27, 2021 0.3634 0.3550 0.3106 0.3263 445,144 -0.04(-10.23%)
Oct 26, 2021 0.3549 0.3635 0.3505 0.3635 22,643 +0.01(+2.39%)
Oct 25, 2021 0.3600 0.3730 0.3465 0.3550 83,327 -0.01(-2.74%)
Oct 22, 2021 0.3525 0.3650 0.3400 0.3650 110,719 +0.01(+1.73%)
Oct 21, 2021 0.3379 0.3650 0.3284 0.3588 195,649 +0.02(+7.17%)
Oct 20, 2021 0.3290 0.3380 0.3120 0.3348 245,885 +0.01(+1.61%)
Oct 19, 2021 0.3090 0.3295 0.3000 0.3295 309,180 +0.02(+8.03%)
Oct 18, 2021 0.3050 0.3075 0.3000 0.3050 56,741 +0.01(+1.67%)
Oct 15, 2021 0.3000 0.3050 0.2905 0.3000 84,102 +0.01(+1.69%)
Oct 14, 2021 0.2900 0.3050 0.2895 0.2950 45,886 -0.01(-1.67%)
Oct 13, 2021 0.2938 0.3050 0.2899 0.3000 114,770 +0.01(+2.11%)
Oct 12, 2021 0.2905 0.2938 0.2875 0.2938 43,950 -0.00(-0.07%)
Oct 11, 2021 0.2906 0.2960 0.2906 0.2940 14,200 -0.01(-2.00%)
Oct 08, 2021 0.2985 0.3025 0.2905 0.3000 67,323 +0.01(+2.56%)
Oct 07, 2021 0.2850 0.3050 0.2850 0.2925 72,904 +0.01(+1.74%)
Oct 06, 2021 0.2929 0.2929 0.2700 0.2875 426,543 -0.01(-2.48%)
Oct 05, 2021 0.2825 0.3000 0.2825 0.2948 125,350 -0.01(-1.70%)
Oct 04, 2021 0.2999 0.2999 0.2999 0.2999 360 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.