Mace Security International Inc (OP: MACE )
0.0351
-0.0012
(-3.31%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.2723 | 0.2723 | 0.2723 | 0 | +0.02(+8.92%) | |
| Oct 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
| Oct 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,102 | -0.02(-7.06%) |
| Oct 25, 2019 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+3.46%) | |
| Oct 21, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 125 | -0.03(-9.47%) |
| Oct 07, 2019 | 0.2872 | 0.2872 | 0.2872 | 0 | +0.03(+10.46%) | |
| Oct 04, 2019 | 0.2872 | 0.2872 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
