Mace Security International Inc (OP: MACE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 500 | +0.02(+4.50%) |
| Oct 27, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.25%) | |
| Oct 21, 2016 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.01(+2.31%) | |
| Oct 20, 2016 | 0.4054 | 0.4054 | 0.3810 | 0.3900 | 33,500 | -0.01(-2.74%) |
| Oct 17, 2016 | 0.4010 | 0.4010 | 0.4010 | 0 | -0.02(-4.52%) | |
| Oct 14, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | +0.02(+4.74%) |
| Oct 12, 2016 | 0.4010 | 0.4010 | 0.4010 | 0 | -0.02(-4.52%) | |
| Oct 06, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
