Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3600	0.3600	0.3500	0.3500	12,000	+0.00(+0.00%)
Oct 29, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 28, 2013	0.3200	0.3500	0.3200	0.3500	6,540	+0.01(+2.94%)
Oct 25, 2013	0.3500	0.3500	0.3200	0.3400	19,500	-0.01(-2.86%)
Oct 24, 2013	0.3600	0.3600	0.3500	0.3500	29,000	-0.00(-0.71%)
Oct 23, 2013	0.3600	0.3600	0.3525	0.3525	26,950	-0.01(-2.08%)
Oct 22, 2013	0.3600	0.3600	0.3500	0.3600	38,500	+0.02(+4.35%)
Oct 21, 2013	0.3600	0.3600	0.3450	0.3450	9,000	+0.01(+4.55%)
Oct 18, 2013	0.3600	0.3600	0.3300	0.3300	56,620	-0.02(-5.71%)
Oct 17, 2013	0.4200	0.4200	0.3300	0.3500	45,802	-0.03(-7.89%)
Oct 16, 2013	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)
Oct 15, 2013	0.4000	0.4000	0.4000	0.4000	6,200	+0.04(+11.11%)
Oct 10, 2013		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 09, 2013	0.4190	0.4200	0.3600	0.3600	71,572	+0.00(+0.00%)
Oct 08, 2013	0.4190	0.4190	0.3600	0.3600	3,600	-0.06(-14.08%)
Oct 07, 2013	0.4000	0.4200	0.3990	0.4190	120,850	-0.03(-6.89%)
Oct 03, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Oct 02, 2013	0.4000	0.4500	0.3460	0.4100	78,950	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.