Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1500	0.1500	0.1500	0.1500	200	-0.01(-3.85%)
Oct 28, 2011	0.1550	0.1560	0.1550	0.1560	7,500	-0.03(-17.46%)
Oct 27, 2011	0.1600	0.1890	0.1600	0.1890	6,300	+0.03(+18.12%)
Oct 25, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 24, 2011	0.1600	0.1600	0.1600	0.1600	20,500	-0.01(-5.88%)
Oct 21, 2011	0.1550	0.1700	0.1523	0.1700	158,980	+0.01(+8.97%)
Oct 20, 2011	0.1560	0.1560	0.1560	0.1560	200	+0.00(+0.65%)
Oct 18, 2011	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 17, 2011	0.1550	0.1550	0.1550	0.1550	500	-0.04(-18.42%)
Oct 11, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Oct 10, 2011	0.1522	0.1700	0.1522	0.1700	25,000	-0.02(-10.53%)
Oct 06, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 05, 2011	0.1900	0.1900	0.1900	0.1900	430	+0.02(+8.57%)
Oct 04, 2011	0.1530	0.1750	0.1522	0.1750	116,000	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.