Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.7100	0.7390	0.7000	0.7390	5,997	+0.03(+4.08%)
Oct 30, 2014	0.6800	0.7248	0.6800	0.7100	18,500	-0.02(-2.73%)
Oct 29, 2014	0.7299	0.7299	0.7299	0.7299	1,500	+0.08(+12.29%)
Oct 28, 2014	0.6500	0.6500	0.6500	0.6500	3,765	-0.02(-2.99%)
Oct 27, 2014	0.6700	0.7400	0.6200	0.6700	36,105	-0.00(-0.01%)
Oct 24, 2014	0.7399	0.7399	0.6701	0.6701	350	-0.07(-9.43%)
Oct 23, 2014	0.7399	0.7399	0.7399	0.7399	1,000	+0.04(+5.70%)
Oct 22, 2014	0.6895	0.7100	0.6201	0.7000	54,234	+0.01(+0.73%)
Oct 21, 2014	0.6850	0.6949	0.6102	0.6949	24,316	+0.01(+1.45%)
Oct 20, 2014	0.6000	0.6850	0.5999	0.6850	7,215	+0.09(+14.17%)
Oct 17, 2014	0.6500	0.6500	0.5522	0.6000	24,146	-0.05(-7.69%)
Oct 16, 2014				0.6500	5,500	-0.06(-8.45%)
Oct 14, 2014	0.7100	0.7100	0.7100	0.7100	5,000	-0.01(-0.70%)
Oct 13, 2014	0.7150	0.7150	0.7150	0.7150	17,765	-0.01(-0.69%)
Oct 10, 2014	0.7200	0.7499	0.7200	0.7200	7,000	+0.00(+0.00%)
Oct 07, 2014		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Oct 06, 2014	0.7500	0.7500	0.7100	0.7500	27,217	+0.07(+10.29%)
Oct 03, 2014	0.6820	0.7091	0.6800	0.6800	9,684	+0.00(+0.00%)
Oct 02, 2014	0.6901	0.6901	0.6800	0.6800	14,029	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.