Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 30, 2013	0.1050	0.1300	0.1050	0.1300	22,000	+0.00(+0.00%)
Oct 29, 2013	0.1100	0.1300	0.1000	0.1300	17,000	+0.00(+0.00%)
Oct 25, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 24, 2013	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Oct 21, 2013		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Oct 18, 2013	0.1000	0.1000	0.1000	0.1000	500	-0.02(-16.67%)
Oct 17, 2013	0.1170	0.1200	0.1170	0.1200	1,450	+0.00(+2.56%)
Oct 15, 2013		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
Oct 14, 2013	0.1100	0.1170	0.1000	0.1170	31,842	-0.00(-2.50%)
Oct 10, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 09, 2013	0.1200	0.1200	0.0900	0.1200	137,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.