Bayer Ag Ord (OP: BAYZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 88.25 | 88.25 | 88.25 | 0 | +1.22(+1.41%) | |
| Oct 25, 2012 | 87.03 | 87.03 | 87.03 | 0 | +0.38(+0.43%) | |
| Oct 24, 2012 | 85.97 | 86.65 | 85.97 | 86.65 | 500 | +0.65(+0.76%) |
| Oct 23, 2012 | 86.50 | 86.50 | 86.00 | 86.00 | 700 | -5.25(-5.75%) |
| Oct 17, 2012 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +3.15(+3.57%) |
| Oct 15, 2012 | 88.10 | 88.10 | 88.10 | 0 | +0.05(+0.06%) | |
| Oct 11, 2012 | 88.05 | 88.05 | 88.05 | 0 | +0.92(+1.06%) | |
| Oct 09, 2012 | 87.13 | 87.13 | 87.13 | 0 | -0.92(-1.04%) | |
| Oct 08, 2012 | 88.05 | 88.05 | 88.05 | 88.05 | 3,000 | -1.30(-1.45%) |
| Oct 06, 2012 | 89.45 | 90.30 | 89.35 | 89.35 | 1,986 | +0.00(+0.00%) |
| Oct 05, 2012 | 89.45 | 90.30 | 89.35 | 89.35 | 1,986 | +2.05(+2.35%) |
| Oct 03, 2012 | 87.30 | 87.30 | 87.30 | 0 | +0.61(+0.70%) | |
| Oct 02, 2012 | 87.65 | 88.05 | 86.69 | 86.69 | 1,896 | -1.54(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
