Skip to main content

Valmont Industries (NY: VMI )

276.46 +4.46 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 148.30 149.32 148.07 148.30 70,155 +0.33(+0.22%)
Oct 30, 2017 148.72 149.09 147.23 147.97 52,910 -1.17(-0.78%)
Oct 27, 2017 149.56 149.56 148.35 149.14 53,186 -0.37(-0.25%)
Oct 26, 2017 148.16 150.16 148.16 149.51 65,480 +1.91(+1.30%)
Oct 25, 2017 149.00 149.28 146.90 147.60 71,559 -1.63(-1.09%)
Oct 24, 2017 148.35 150.82 148.35 149.23 88,050 +0.84(+0.57%)
Oct 23, 2017 148.35 148.49 146.48 148.39 115,311 -0.47(-0.31%)
Oct 20, 2017 150.63 150.63 147.69 148.86 175,552 -1.73(-1.15%)
Oct 19, 2017 145.08 151.19 145.08 150.59 198,857 +0.47(+0.31%)
Oct 18, 2017 148.72 150.63 147.37 150.12 207,631 +1.77(+1.20%)
Oct 17, 2017 148.77 150.12 147.74 148.35 87,668 -0.19(-0.13%)
Oct 16, 2017 148.30 150.12 148.23 148.53 131,169 +0.84(+0.57%)
Oct 13, 2017 148.07 148.25 146.53 147.69 103,099 +0.37(+0.25%)
Oct 12, 2017 146.01 147.46 146.01 147.32 70,066 -0.37(-0.25%)
Oct 11, 2017 149.23 149.44 147.32 147.69 107,130 -1.49(-1.00%)
Oct 10, 2017 150.16 150.63 148.67 149.19 56,198 -0.23(-0.16%)
Oct 09, 2017 149.14 149.70 148.56 149.42 59,508 +0.47(+0.31%)
Oct 06, 2017 148.86 149.98 146.97 148.95 150,565 -0.51(-0.34%)
Oct 05, 2017 149.14 149.70 148.67 149.47 89,556 +0.56(+0.38%)
Oct 04, 2017 148.02 149.09 147.55 148.91 88,792 +0.56(+0.38%)
Oct 03, 2017 149.00 149.00 147.09 148.35 84,034 -0.23(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.