Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.246 2.246 2.222 2.228 454,163 +0.00(+0.00%)
Oct 30, 2018 2.228 2.246 2.222 2.228 324,569 -0.01(-0.54%)
Oct 29, 2018 2.240 2.246 2.228 2.240 204,304 +0.00(+0.00%)
Oct 26, 2018 2.222 2.246 2.222 2.240 446,258 +0.01(+0.54%)
Oct 25, 2018 2.216 2.240 2.216 2.228 491,914 +0.00(+0.00%)
Oct 24, 2018 2.216 2.240 2.216 2.228 368,961 +0.01(+0.27%)
Oct 23, 2018 2.203 2.222 2.198 2.222 2,088,646 +0.02(+0.82%)
Oct 22, 2018 2.209 2.228 2.203 2.203 524,343 -0.01(-0.55%)
Oct 19, 2018 2.209 2.222 2.209 2.216 321,856 +0.00(+0.00%)
Oct 18, 2018 2.203 2.216 2.197 2.216 719,312 +0.01(+0.55%)
Oct 17, 2018 2.216 2.222 2.203 2.203 531,151 -0.01(-0.55%)
Oct 16, 2018 2.228 2.231 2.216 2.216 238,151 -0.01(-0.57%)
Oct 15, 2018 2.210 2.234 2.204 2.228 455,138 +0.01(+0.54%)
Oct 12, 2018 2.222 2.222 2.192 2.216 295,335 +0.01(+0.27%)
Oct 11, 2018 2.216 2.228 2.198 2.210 453,072 +0.01(+0.27%)
Oct 10, 2018 2.222 2.228 2.198 2.204 1,039,083 -0.02(-1.07%)
Oct 09, 2018 2.228 2.244 2.222 2.228 189,325 +0.00(+0.00%)
Oct 08, 2018 2.246 2.246 2.228 2.228 166,670 -0.01(-0.27%)
Oct 05, 2018 2.240 2.252 2.228 2.234 185,148 +0.00(+0.00%)
Oct 04, 2018 2.270 2.276 2.228 2.234 338,408 -0.04(-1.84%)
Oct 03, 2018 2.270 2.282 2.270 2.276 312,528 +0.01(+0.26%)
Oct 02, 2018 2.270 2.270 2.258 2.270 286,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.