Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.251 2.279 2.197 2.217 11,093,562 +0.00(+0.00%)
Oct 30, 2019 2.156 2.244 2.129 2.217 16,702,644 +0.05(+2.49%)
Oct 29, 2019 2.177 2.217 2.156 2.163 20,852,294 -0.02(-0.93%)
Oct 28, 2019 2.224 2.251 2.183 2.183 12,162,413 -0.01(-0.61%)
Oct 25, 2019 2.170 2.224 2.170 2.197 13,004,910 +0.04(+1.88%)
Oct 24, 2019 2.204 2.210 2.123 2.156 13,985,979 -0.04(-1.84%)
Oct 23, 2019 2.177 2.210 2.170 2.197 9,551,546 +0.04(+1.88%)
Oct 22, 2019 2.123 2.197 2.116 2.156 10,264,625 +0.01(+0.63%)
Oct 21, 2019 2.109 2.143 2.109 2.143 11,172,513 +0.03(+1.60%)
Oct 18, 2019 2.150 2.166 2.109 2.109 6,679,866 -0.01(-0.64%)
Oct 17, 2019 2.136 2.170 2.123 2.123 7,969,228 -0.01(-0.32%)
Oct 16, 2019 2.116 2.166 2.116 2.129 7,980,794 -0.02(-0.94%)
Oct 15, 2019 2.143 2.190 2.129 2.150 10,293,987 +0.03(+1.59%)
Oct 14, 2019 2.109 2.150 2.102 2.116 5,949,951 -0.05(-2.18%)
Oct 11, 2019 2.129 2.183 2.129 2.163 16,036,248 +0.08(+3.88%)
Oct 10, 2019 2.049 2.116 2.042 2.082 21,202,242 +0.05(+2.32%)
Oct 09, 2019 2.049 2.062 1.995 2.035 11,661,905 +0.00(+0.00%)
Oct 08, 2019 2.049 2.069 2.001 2.035 22,884,746 -0.04(-1.95%)
Oct 07, 2019 2.123 2.136 2.055 2.075 10,527,990 -0.07(-3.14%)
Oct 04, 2019 2.109 2.156 2.109 2.143 14,540,539 +0.05(+2.58%)
Oct 03, 2019 2.028 2.089 1.998 2.089 19,003,486 +0.07(+3.33%)
Oct 02, 2019 2.028 2.042 1.998 2.022 13,057,031 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.