Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.791 2.863 2.738 2.857 43,034,616 +0.07(+2.59%)
Oct 30, 2018 2.758 2.824 2.738 2.784 22,340,354 +0.05(+1.92%)
Oct 29, 2018 2.857 2.883 2.712 2.732 44,798,560 -0.09(-3.03%)
Oct 26, 2018 2.686 2.824 2.633 2.817 46,809,720 +0.12(+4.38%)
Oct 25, 2018 2.640 2.732 2.600 2.699 18,367,862 +0.13(+5.12%)
Oct 24, 2018 2.771 2.791 2.558 2.568 28,084,654 -0.18(-6.68%)
Oct 23, 2018 2.719 2.765 2.673 2.751 16,637,884 -0.05(-1.64%)
Oct 22, 2018 2.699 2.797 2.692 2.797 15,088,426 +0.17(+6.50%)
Oct 19, 2018 2.738 2.771 2.614 2.627 29,275,226 -0.09(-3.15%)
Oct 18, 2018 2.817 2.830 2.705 2.712 13,253,850 -0.13(-4.62%)
Oct 17, 2018 2.830 2.883 2.768 2.843 19,506,552 +0.01(+0.46%)
Oct 16, 2018 2.804 2.837 2.771 2.830 19,567,138 +0.11(+3.86%)
Oct 15, 2018 2.778 2.817 2.712 2.725 9,912,925 -0.04(-1.43%)
Oct 12, 2018 2.751 2.804 2.705 2.765 11,329,108 +0.05(+1.94%)
Oct 11, 2018 2.719 2.778 2.660 2.712 21,867,650 +0.02(+0.73%)
Oct 10, 2018 2.804 2.804 2.692 2.692 18,130,046 -0.13(-4.65%)
Oct 09, 2018 2.765 2.876 2.712 2.824 48,659,964 +0.10(+3.61%)
Oct 08, 2018 2.824 2.837 2.686 2.725 27,010,740 +0.04(+1.47%)
Oct 05, 2018 2.686 2.712 2.633 2.686 12,399,050 -0.03(-0.97%)
Oct 04, 2018 2.765 2.791 2.673 2.712 13,434,623 -0.07(-2.36%)
Oct 03, 2018 2.929 2.942 2.732 2.778 32,911,922 +0.00(+0.00%)
Oct 02, 2018 2.837 2.863 2.771 2.778 30,543,366 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.