Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.25 19.50 18.50 19.00 1,375 +0.25(+1.33%)
Oct 30, 2018 18.25 19.88 17.50 18.75 2,376 -0.64(-3.30%)
Oct 29, 2018 19.00 19.50 17.50 19.39 2,403 -0.36(-1.82%)
Oct 26, 2018 19.75 20.00 19.00 19.75 3,056 +0.00(+0.00%)
Oct 25, 2018 18.41 20.20 18.36 19.75 2,427 +0.66(+3.43%)
Oct 24, 2018 19.77 20.19 17.77 19.09 6,929 -0.94(-4.70%)
Oct 23, 2018 19.75 20.62 19.25 20.04 1,581 +0.04(+0.19%)
Oct 22, 2018 20.11 21.20 20.00 20.00 2,290 -0.38(-1.84%)
Oct 19, 2018 20.75 21.20 20.00 20.38 2,612 -0.13(-0.62%)
Oct 18, 2018 21.12 21.75 20.00 20.50 3,979 -0.62(-2.95%)
Oct 17, 2018 22.00 22.23 20.88 21.12 3,933 -0.62(-2.87%)
Oct 16, 2018 21.75 22.50 21.26 21.75 5,133 -0.04(-0.17%)
Oct 15, 2018 21.00 22.50 20.00 21.79 12,624 +1.29(+6.28%)
Oct 12, 2018 21.00 21.75 18.75 20.50 5,248 -0.75(-3.53%)
Oct 11, 2018 21.25 22.75 20.50 21.25 3,757 +1.38(+6.93%)
Oct 10, 2018 21.09 22.51 17.50 19.87 6,751 -1.38(-6.48%)
Oct 09, 2018 21.64 22.50 20.75 21.25 6,067 -0.93(-4.21%)
Oct 08, 2018 23.27 23.27 21.43 22.18 4,408 -0.82(-3.54%)
Oct 05, 2018 24.25 24.75 21.50 23.00 9,684 -1.75(-7.07%)
Oct 04, 2018 27.00 27.25 23.79 24.75 11,740 -1.50(-5.71%)
Oct 03, 2018 23.50 27.50 23.00 26.25 39,682 +2.12(+8.81%)
Oct 02, 2018 22.00 26.00 22.00 24.12 75,230 +2.88(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.