Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7800 0.7840 0.7521 0.7589 290,528 -0.03(-3.75%)
Oct 30, 2018 0.7760 0.7900 0.7520 0.7885 242,156 +0.01(+1.39%)
Oct 29, 2018 0.7900 0.8053 0.7710 0.7777 228,060 -0.03(-3.39%)
Oct 26, 2018 0.8020 0.8320 0.8020 0.8050 136,900 +0.01(+1.26%)
Oct 25, 2018 0.8200 0.8343 0.7925 0.7950 312,581 +0.00(+0.32%)
Oct 24, 2018 0.8200 0.8200 0.7925 0.7925 98,419 -0.03(-3.26%)
Oct 23, 2018 0.8200 0.8499 0.8110 0.8192 162,776 +0.02(+2.40%)
Oct 22, 2018 0.7970 0.8292 0.7910 0.8000 95,764 -0.01(-1.23%)
Oct 19, 2018 0.8200 0.8400 0.8100 0.8100 72,300 -0.01(-1.42%)
Oct 18, 2018 0.8500 0.8500 0.8090 0.8217 122,048 +0.01(+0.64%)
Oct 17, 2018 0.8100 0.8416 0.7899 0.8165 382,372 -0.01(-0.75%)
Oct 16, 2018 0.8440 0.8440 0.7919 0.8227 225,494 -0.01(-1.54%)
Oct 15, 2018 0.8400 0.8679 0.8355 0.8356 182,635 +0.02(+2.40%)
Oct 12, 2018 0.8800 0.8800 0.7950 0.8160 309,700 -0.04(-5.12%)
Oct 11, 2018 0.8600 0.8772 0.8600 0.8600 264,730 +0.00(+0.44%)
Oct 10, 2018 0.8600 0.8992 0.8500 0.8562 152,073 -0.01(-0.86%)
Oct 09, 2018 0.8900 0.8951 0.8604 0.8636 107,961 -0.01(-1.57%)
Oct 08, 2018 0.9000 0.9000 0.8604 0.8774 80,681 -0.03(-3.58%)
Oct 05, 2018 0.9100 0.9200 0.9000 0.9100 136,400 +0.01(+0.86%)
Oct 04, 2018 0.9000 0.9086 0.8862 0.9022 210,197 +0.02(+2.07%)
Oct 03, 2018 0.8687 0.8900 0.8500 0.8839 254,064 +0.03(+3.17%)
Oct 02, 2018 0.8127 0.8600 0.8127 0.8567 219,651 +0.04(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.