Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.770 +0.020 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.889 1.897 1.793 1.833 99,252 -0.02(-0.87%)
Oct 30, 2018 1.777 1.865 1.721 1.849 92,005 +0.06(+3.60%)
Oct 29, 2018 1.897 1.954 1.721 1.785 305,709 -0.11(-5.93%)
Oct 26, 2018 1.849 1.962 1.801 1.897 170,771 +0.02(+1.29%)
Oct 25, 2018 1.970 2.010 1.841 1.873 203,327 -0.09(-4.51%)
Oct 24, 2018 2.058 2.090 1.930 1.962 202,433 -0.10(-4.69%)
Oct 23, 2018 2.098 2.102 2.034 2.058 93,603 -0.06(-2.66%)
Oct 22, 2018 2.098 2.202 2.098 2.115 151,877 +0.00(+0.00%)
Oct 19, 2018 2.139 2.195 2.098 2.115 127,487 -0.04(-1.87%)
Oct 18, 2018 2.195 2.199 2.099 2.155 116,805 -0.04(-1.83%)
Oct 17, 2018 2.179 2.219 2.155 2.195 163,624 +0.01(+0.37%)
Oct 16, 2018 2.098 2.211 2.098 2.187 165,107 +0.09(+4.21%)
Oct 15, 2018 2.042 2.123 2.010 2.098 138,364 +0.06(+2.76%)
Oct 12, 2018 2.058 2.090 2.010 2.042 171,642 +0.00(+0.00%)
Oct 11, 2018 2.106 2.131 2.018 2.042 176,262 -0.10(-4.51%)
Oct 10, 2018 2.203 2.251 2.098 2.139 277,306 -0.06(-2.92%)
Oct 09, 2018 2.195 2.227 2.171 2.203 308,136 +0.00(+0.00%)
Oct 08, 2018 2.163 2.219 2.098 2.203 191,582 +0.03(+1.48%)
Oct 05, 2018 2.203 2.227 2.155 2.171 254,851 -0.03(-1.46%)
Oct 04, 2018 2.155 2.235 2.155 2.203 240,646 +0.05(+2.24%)
Oct 03, 2018 2.131 2.203 2.106 2.155 347,181 +0.06(+3.08%)
Oct 02, 2018 2.147 2.203 2.090 2.090 209,600 -0.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.