Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.98 25.98 25.98 25.98 129 +0.33(+1.29%)
Oct 29, 2015 25.89 25.89 25.58 25.65 963 -0.21(-0.83%)
Oct 27, 2015 26.03 26.03 25.73 25.86 4 -0.28(-1.06%)
Oct 26, 2015 26.12 26.14 26.08 26.14 1,371 -0.06(-0.22%)
Oct 23, 2015 26.15 26.28 25.96 26.19 16,962 +0.30(+1.17%)
Oct 22, 2015 25.56 25.89 25.56 25.89 323 +0.55(+2.17%)
Oct 21, 2015 25.38 25.38 25.34 25.34 233 -0.08(-0.30%)
Oct 16, 2015 25.42 25.42 25.42 25.42 1 -0.09(-0.37%)
Oct 15, 2015 25.50 25.52 25.50 25.51 643 +0.34(+1.35%)
Oct 14, 2015 25.17 25.17 25.17 25.17 316 -0.28(-1.12%)
Oct 12, 2015 25.20 25.57 25.20 25.46 55 +0.28(+1.13%)
Oct 08, 2015 24.95 25.17 24.94 25.17 1 -0.12(-0.49%)
Oct 07, 2015 25.45 25.45 25.30 25.30 1,514 -0.15(-0.60%)
Oct 06, 2015 25.27 25.50 25.27 25.45 6,430 +0.01(+0.04%)
Oct 05, 2015 25.35 25.47 25.25 25.44 3,013 +1.05(+4.30%)
Oct 02, 2015 24.39 24.39 24.39 24.39 582 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.