Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1914 0.1924 0.1911 0.1918 249,417 -0.00(-1.54%)
Oct 30, 2002 0.1937 0.1951 0.1936 0.1948 446,456 +0.00(+0.55%)
Oct 29, 2002 0.1901 0.1941 0.1901 0.1937 249,417 +0.00(+2.04%)
Oct 28, 2002 0.1864 0.1899 0.1864 0.1898 271,864 -0.00(-1.11%)
Oct 25, 2002 0.1904 0.1935 0.1904 0.1920 234,452 +0.00(+0.31%)
Oct 24, 2002 0.1945 0.1945 0.1911 0.1914 264,382 -0.00(-1.88%)
Oct 23, 2002 0.1950 0.1955 0.1942 0.1951 276,852 -0.00(-0.31%)
Oct 22, 2002 0.1965 0.1971 0.1957 0.1957 1,725,966 -0.01(-2.56%)
Oct 21, 2002 0.1948 0.2017 0.1945 0.2008 5,986,009 -0.01(-3.38%)
Oct 18, 2002 0.2011 0.2101 0.2011 0.2078 1,673,588 -0.00(-1.64%)
Oct 17, 2002 0.2118 0.2118 0.2105 0.2113 1,683,565 +0.00(+2.13%)
Oct 16, 2002 0.2017 0.2082 0.2017 0.2069 2,544,054 -0.01(-3.25%)
Oct 15, 2002 0.2063 0.2144 0.2063 0.2138 2,120,045 +0.01(+3.56%)
Oct 14, 2002 0.1968 0.2077 0.1968 0.2065 990,185 +0.00(+1.34%)
Oct 11, 2002 0.1971 0.2057 0.1971 0.2037 1,079,975 +0.01(+6.31%)
Oct 10, 2002 0.1851 0.1916 0.1850 0.1916 887,924 +0.01(+6.62%)
Oct 09, 2002 0.1835 0.1838 0.1798 0.1798 523,775 -0.01(-3.93%)
Oct 08, 2002 0.1838 0.1871 0.1831 0.1871 613,565 +0.01(+4.83%)
Oct 07, 2002 0.1804 0.1804 0.1784 0.1785 885,430 -0.00(-1.18%)
Oct 04, 2002 0.1824 0.1824 0.1801 0.1806 1,007,644 -0.00(-1.39%)
Oct 03, 2002 0.1838 0.1851 0.1818 0.1832 583,635 +0.00(+1.37%)
Oct 02, 2002 0.1848 0.1848 0.1798 0.1807 461,421 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.