Skip to main content

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

79.04 +1.09 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 85.70 85.82 84.88 85.72 12,484 +0.04(+0.05%)
Oct 30, 2014 86.41 86.64 85.67 85.69 7,944 +0.05(+0.06%)
Oct 29, 2014 84.80 86.08 84.41 85.63 19,687 +0.43(+0.51%)
Oct 28, 2014 85.61 85.61 84.91 85.20 27,338 -0.74(-0.86%)
Oct 27, 2014 85.72 85.58 85.64 85.94 9,690 +0.36(+0.42%)
Oct 24, 2014 85.69 86.60 85.43 85.58 17,119 -0.06(-0.07%)
Oct 23, 2014 86.37 86.37 85.13 85.64 45,270 -1.00(-1.15%)
Oct 22, 2014 86.40 86.84 86.02 86.64 25,805 +0.06(+0.06%)
Oct 21, 2014 86.86 87.35 86.43 86.58 575,439 -1.01(-1.15%)
Oct 20, 2014 87.77 87.82 87.05 87.59 13,426 +0.31(+0.35%)
Oct 17, 2014 87.41 88.01 86.38 87.28 591,868 -0.88(-1.00%)
Oct 16, 2014 91.66 94.22 87.63 88.16 39,941 -0.83(-0.94%)
Oct 15, 2014 90.94 94.07 88.68 88.99 184,776 +0.68(+0.76%)
Oct 14, 2014 87.96 88.48 87.04 88.32 60,372 +1.12(+1.28%)
Oct 13, 2014 88.48 88.48 86.51 87.20 46,498 +0.27(+0.32%)
Oct 10, 2014 86.10 86.93 85.92 86.93 1,142,282 +1.41(+1.65%)
Oct 09, 2014 85.72 85.91 85.12 85.51 10,753 +0.24(+0.29%)
Oct 08, 2014 86.14 86.16 85.09 85.27 32,752 -0.79(-0.91%)
Oct 07, 2014 84.72 86.06 84.72 86.05 29,105 +1.88(+2.23%)
Oct 06, 2014 84.29 84.76 83.73 84.18 12,098 -0.13(-0.15%)
Oct 03, 2014 83.39 84.44 83.23 84.30 72,431 +0.87(+1.04%)
Oct 02, 2014 83.97 84.60 83.43 83.43 13,620 -1.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.