Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortec Minerals Corp (OP: NMNZF )

0.0100 UNCHANGED
Last Price Updated: 11:08 AM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0302 0.0302 0.0302 0 -0.01(-32.44%)
Jan 27, 2021 0.0447 0.0447 0.0447 0 +0.01(+26.27%)
Jan 22, 2021 0.0354 0.0354 0.0354 0 +0.01(+27.80%)
Jan 20, 2021 0.0277 0.0277 0.0277 0 +0.01(+97.86%)
Jan 19, 2021 0.0140 0.0140 0.0140 0.0140 100 -0.03(-68.54%)
Jan 13, 2021 0.0445 0.0445 0.0445 0 +0.02(+122.50%)
Jan 05, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 14, 2020 0.0880 0.0880 0.0210 0.0210 35,000 +0.01(+59.09%)
Dec 10, 2020 0.0132 0.0132 0.0132 0 -0.01(-32.31%)
Dec 09, 2020 0.0195 0.0195 0.0195 0.0195 5,001 +0.00(+22.64%)
Dec 08, 2020 0.0159 0.0159 0.0159 0.0159 9,000 -0.08(-84.08%)
Dec 07, 2020 0.0800 0.1200 0.0800 0.0999 30,400 +0.08(+399.50%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 -0.03(-57.89%)
Dec 02, 2020 0.0475 0.0475 0.0475 0.0475 193 +0.03(+147.40%)
Nov 24, 2020 0.0192 0.0192 0.0192 0 -0.00(-4.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Nov 17, 2020 0.0141 0.0141 0.0141 0 -0.00(-19.43%)
Nov 12, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.