Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 126.57 127.31 124.60 125.00 5,400,680 -1.59(-1.26%)
Jan 30, 2020 125.26 126.70 124.56 126.59 4,611,239 +1.85(+1.48%)
Jan 29, 2020 124.98 125.37 124.25 124.74 3,707,603 -0.62(-0.50%)
Jan 28, 2020 125.09 125.79 124.77 125.37 3,304,400 +0.26(+0.21%)
Jan 27, 2020 124.67 126.17 124.14 125.10 4,425,739 -0.68(-0.54%)
Jan 24, 2020 126.59 126.87 125.37 125.78 3,171,691 -0.65(-0.51%)
Jan 23, 2020 125.94 126.61 125.30 126.43 4,448,947 +0.24(+0.19%)
Jan 22, 2020 124.81 126.36 124.73 126.19 6,096,917 +1.34(+1.07%)
Jan 21, 2020 123.75 125.08 123.52 124.86 5,044,707 +0.53(+0.42%)
Jan 17, 2020 123.31 124.38 123.13 124.33 7,849,978 +1.45(+1.18%)
Jan 16, 2020 122.65 123.36 121.99 122.88 5,655,814 +0.36(+0.29%)
Jan 15, 2020 120.61 122.56 120.40 122.51 5,683,983 +2.07(+1.72%)
Jan 14, 2020 119.86 120.53 119.43 120.45 4,726,254 +0.28(+0.23%)
Jan 13, 2020 118.51 120.22 118.49 120.16 5,825,512 +1.76(+1.49%)
Jan 10, 2020 118.97 119.19 118.28 118.40 3,522,889 -0.23(-0.19%)
Jan 09, 2020 119.07 119.15 118.40 118.63 4,493,354 +0.08(+0.07%)
Jan 08, 2020 118.34 119.13 118.00 118.55 4,182,744 +0.61(+0.51%)
Jan 07, 2020 119.70 119.76 117.89 117.95 6,497,015 -1.88(-1.57%)
Jan 06, 2020 119.08 119.98 118.99 119.83 4,641,431 +0.46(+0.38%)
Jan 03, 2020 119.22 120.39 118.93 119.37 4,544,784 -0.17(-0.14%)
Jan 02, 2020 120.46 120.78 118.94 119.54 4,299,448 -0.75(-0.62%)
Dec 31, 2019 120.31 120.81 119.72 120.29 3,669,117 -0.12(-0.10%)
Dec 30, 2019 120.31 121.43 120.12 120.41 3,436,672 -0.64(-0.53%)
Dec 27, 2019 120.47 121.09 120.25 121.05 2,901,844 +0.75(+0.62%)
Dec 26, 2019 120.45 120.88 119.79 120.31 3,334,369 -0.18(-0.15%)
Dec 24, 2019 120.66 120.91 119.94 120.48 1,386,840 -0.13(-0.11%)
Dec 23, 2019 121.19 121.57 120.44 120.61 3,400,515 -0.78(-0.64%)
Dec 20, 2019 120.94 121.57 118.96 121.39 11,715,544 +1.28(+1.06%)
Dec 19, 2019 119.89 120.35 119.65 120.11 4,137,680 +0.44(+0.37%)
Dec 18, 2019 120.62 120.84 119.37 119.67 6,101,942 -0.18(-0.15%)
Dec 17, 2019 120.62 120.97 119.42 119.85 6,239,813 -0.78(-0.65%)
Dec 16, 2019 120.53 121.03 119.84 120.63 5,341,433 -0.77(-0.64%)
Dec 13, 2019 120.52 121.68 119.86 121.41 4,042,585 +0.67(+0.55%)
Dec 12, 2019 120.40 121.37 120.36 120.74 3,979,105 +0.07(+0.06%)
Dec 11, 2019 120.62 121.05 119.98 120.67 3,793,847 +0.73(+0.61%)
Dec 10, 2019 121.11 121.11 119.85 119.94 3,340,638 -0.78(-0.65%)
Dec 09, 2019 120.71 121.49 120.58 120.72 4,411,722 -0.18(-0.15%)
Dec 06, 2019 120.29 121.19 120.00 120.89 3,655,029 +0.90(+0.75%)
Dec 05, 2019 119.86 120.17 119.06 120.00 3,808,307 -0.00(-0.00%)
Dec 04, 2019 117.95 120.06 117.59 120.00 4,838,215 +1.61(+1.36%)
Dec 03, 2019 119.44 119.44 117.40 118.39 5,856,384 -0.37(-0.31%)
Dec 02, 2019 119.43 119.43 117.50 118.76 4,423,601 +0.04(+0.04%)
Nov 29, 2019 118.92 119.23 118.22 118.72 3,407,749 -0.07(-0.06%)
Nov 27, 2019 118.60 119.32 118.28 118.79 2,833,154 +0.24(+0.21%)
Nov 26, 2019 117.37 118.75 117.00 118.54 5,660,544 +1.57(+1.35%)
Nov 25, 2019 117.69 117.80 116.43 116.97 4,133,125 -0.21(-0.18%)
Nov 22, 2019 117.05 117.58 116.26 117.18 3,449,396 +0.14(+0.12%)
Nov 21, 2019 116.62 117.30 116.32 117.04 3,880,025 +0.15(+0.13%)
Nov 20, 2019 117.39 118.17 116.59 116.89 3,487,059 -0.72(-0.62%)
Nov 19, 2019 117.69 118.04 117.18 117.61 3,454,301 +0.44(+0.38%)
Nov 18, 2019 117.12 118.59 117.04 117.17 4,141,514 +0.22(+0.19%)
Nov 15, 2019 116.82 117.05 116.07 116.95 4,174,675 +0.42(+0.36%)
Nov 14, 2019 116.77 117.04 116.01 116.53 2,450,701 +0.03(+0.03%)
Nov 13, 2019 115.92 116.74 115.38 116.50 3,655,188 +1.14(+0.99%)
Nov 12, 2019 115.96 115.96 115.01 115.35 3,714,483 -0.36(-0.31%)
Nov 11, 2019 116.27 116.27 115.33 115.71 2,548,310 -0.65(-0.56%)
Nov 08, 2019 116.50 117.23 115.87 116.36 2,979,263 -0.17(-0.14%)
Nov 07, 2019 117.47 117.55 116.35 116.52 3,820,022 -0.98(-0.83%)
Nov 06, 2019 117.55 117.89 116.72 117.50 4,171,122 +0.38(+0.32%)
Nov 05, 2019 117.84 118.08 115.89 117.13 4,920,795 -1.00(-0.85%)
Nov 04, 2019 119.56 119.83 117.75 118.13 3,663,544 -1.55(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.