Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 126.62 127.36 124.65 125.05 5,398,535 -1.59(-1.26%)
Jan 30, 2020 125.31 126.75 124.61 126.64 4,609,407 +1.85(+1.48%)
Jan 29, 2020 125.03 125.42 124.30 124.79 3,706,130 -0.63(-0.50%)
Jan 28, 2020 125.14 125.84 124.82 125.42 3,303,087 +0.27(+0.21%)
Jan 27, 2020 124.72 126.23 124.19 125.15 4,423,981 -0.68(-0.54%)
Jan 24, 2020 126.64 126.92 125.42 125.83 3,170,431 -0.65(-0.51%)
Jan 23, 2020 125.99 126.66 125.35 126.48 4,447,180 +0.24(+0.19%)
Jan 22, 2020 124.86 126.41 124.78 126.24 6,094,496 +1.34(+1.07%)
Jan 21, 2020 123.80 125.13 123.57 124.91 5,042,703 +0.53(+0.42%)
Jan 17, 2020 123.36 124.43 123.18 124.38 7,846,860 +1.45(+1.18%)
Jan 16, 2020 122.69 123.41 122.03 122.92 5,653,568 +0.36(+0.29%)
Jan 15, 2020 120.66 122.61 120.45 122.56 5,681,725 +2.07(+1.72%)
Jan 14, 2020 119.90 120.57 119.48 120.49 4,724,377 +0.28(+0.23%)
Jan 13, 2020 118.56 120.27 118.54 120.21 5,823,198 +1.76(+1.49%)
Jan 10, 2020 119.01 119.23 118.33 118.45 3,521,490 -0.23(-0.19%)
Jan 09, 2020 119.12 119.20 118.45 118.68 4,491,569 +0.08(+0.07%)
Jan 08, 2020 118.39 119.18 118.05 118.60 4,181,083 +0.61(+0.52%)
Jan 07, 2020 119.75 119.81 117.94 117.99 6,494,435 -1.88(-1.57%)
Jan 06, 2020 119.13 120.03 119.04 119.88 4,639,588 +0.46(+0.38%)
Jan 03, 2020 119.27 120.44 118.97 119.42 4,542,979 -0.17(-0.14%)
Jan 02, 2020 120.51 120.83 118.99 119.59 4,297,741 -0.75(-0.62%)
Dec 31, 2019 120.35 120.86 119.77 120.33 3,667,660 -0.12(-0.10%)
Dec 30, 2019 120.36 121.48 120.17 120.46 3,435,307 -0.64(-0.53%)
Dec 27, 2019 120.52 121.14 120.30 121.10 2,900,692 +0.75(+0.62%)
Dec 26, 2019 120.50 120.92 119.83 120.35 3,333,045 -0.18(-0.15%)
Dec 24, 2019 120.70 120.96 119.98 120.53 1,386,290 -0.13(-0.11%)
Dec 23, 2019 121.23 121.62 120.48 120.66 3,399,164 -0.78(-0.64%)
Dec 20, 2019 120.99 121.62 119.01 121.44 11,710,891 +1.28(+1.06%)
Dec 19, 2019 119.94 120.40 119.70 120.16 4,136,037 +0.44(+0.37%)
Dec 18, 2019 120.67 120.89 119.42 119.72 6,099,518 -0.18(-0.15%)
Dec 17, 2019 120.67 121.01 119.46 119.89 6,237,335 -0.78(-0.65%)
Dec 16, 2019 120.58 121.08 119.89 120.68 5,339,312 -0.77(-0.64%)
Dec 13, 2019 120.56 121.73 119.91 121.45 4,040,980 +0.67(+0.55%)
Dec 12, 2019 120.45 121.42 120.41 120.78 3,977,524 +0.07(+0.06%)
Dec 11, 2019 120.67 121.10 120.03 120.71 3,792,340 +0.73(+0.61%)
Dec 10, 2019 121.16 121.16 119.89 119.98 3,339,311 -0.78(-0.65%)
Dec 09, 2019 120.76 121.54 120.63 120.77 4,409,969 -0.18(-0.15%)
Dec 06, 2019 120.33 121.23 120.04 120.94 3,653,577 +0.90(+0.75%)
Dec 05, 2019 119.91 120.22 119.10 120.05 3,806,795 -0.00(-0.00%)
Dec 04, 2019 117.99 120.11 117.64 120.05 4,836,293 +1.61(+1.36%)
Dec 03, 2019 119.49 119.49 117.44 118.44 5,854,058 -0.37(-0.31%)
Dec 02, 2019 119.48 119.48 117.55 118.81 4,421,844 +0.04(+0.04%)
Nov 29, 2019 118.97 119.28 118.27 118.76 3,406,395 -0.07(-0.06%)
Nov 27, 2019 118.65 119.37 118.33 118.83 2,832,029 +0.25(+0.21%)
Nov 26, 2019 117.42 118.80 117.05 118.59 5,658,296 +1.57(+1.35%)
Nov 25, 2019 117.74 117.85 116.47 117.02 4,131,484 -0.21(-0.18%)
Nov 22, 2019 117.09 117.63 116.31 117.22 3,448,026 +0.14(+0.12%)
Nov 21, 2019 116.67 117.35 116.37 117.08 3,878,484 +0.15(+0.13%)
Nov 20, 2019 117.44 118.21 116.64 116.94 3,485,674 -0.73(-0.62%)
Nov 19, 2019 117.73 118.09 117.22 117.66 3,452,929 +0.45(+0.38%)
Nov 18, 2019 117.16 118.64 117.08 117.22 4,139,869 +0.22(+0.19%)
Nov 15, 2019 116.87 117.09 116.11 117.00 4,173,017 +0.42(+0.36%)
Nov 14, 2019 116.81 117.08 116.05 116.58 2,449,728 +0.03(+0.03%)
Nov 13, 2019 115.97 116.79 115.42 116.54 3,653,736 +1.15(+0.99%)
Nov 12, 2019 116.01 116.01 115.06 115.40 3,713,007 -0.36(-0.31%)
Nov 11, 2019 116.31 116.31 115.38 115.76 2,547,298 -0.65(-0.56%)
Nov 08, 2019 116.54 117.28 115.91 116.40 2,978,080 -0.17(-0.14%)
Nov 07, 2019 117.52 117.60 116.39 116.57 3,818,504 -0.98(-0.83%)
Nov 06, 2019 117.60 117.93 116.77 117.55 4,169,465 +0.38(+0.32%)
Nov 05, 2019 117.89 118.12 115.94 117.17 4,918,840 -1.01(-0.85%)
Nov 04, 2019 119.61 119.87 117.80 118.18 3,662,089 -1.55(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.