Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3650 0.3650 0.3650 200 +0.01(+1.39%)
Jan 26, 2017 0.3600 0.3600 0.3600 475 -0.02(-4.00%)
Jan 25, 2017 0.3750 0.3750 0.3750 0.3750 3,350 +0.01(+1.35%)
Jan 18, 2017 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jan 17, 2017 0.3300 0.3350 0.3200 0.3350 114,000 +0.00(+0.00%)
Jan 13, 2017 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Jan 12, 2017 0.3550 0.3600 0.3400 0.3400 30,339 -0.01(-4.23%)
Jan 11, 2017 0.3600 0.3600 0.3550 0.3550 13,000 +0.00(+0.00%)
Jan 10, 2017 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Jan 09, 2017 0.3700 0.3700 0.3400 0.3550 151,150 -0.03(-6.58%)
Jan 06, 2017 0.3800 0.3800 0.3800 0.3800 20,000 +0.01(+2.70%)
Jan 05, 2017 0.3700 0.3700 0.3700 0.3700 2,179 -0.01(-2.63%)
Jan 04, 2017 0.3800 0.3800 0.3800 0.3800 70,100 +0.01(+2.70%)
Jan 03, 2017 0.3800 0.3800 0.3700 0.3700 1,500 -0.01(-2.63%)
Dec 29, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 28, 2016 0.3800 0.3800 0.3800 0.3800 2,200 +0.01(+2.70%)
Dec 21, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Dec 20, 2016 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Dec 15, 2016 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 14, 2016 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
Dec 12, 2016 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Dec 07, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 05, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Dec 02, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 01, 2016 0.4100 0.4100 0.4000 0.4000 25,500 -0.02(-4.76%)
Nov 30, 2016 0.4000 0.4200 0.4000 0.4200 5,500 +0.02(+6.33%)
Nov 29, 2016 0.3950 0.3950 0.3950 0.3950 8,500 +0.00(+0.00%)
Nov 24, 2016 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Nov 23, 2016 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Nov 22, 2016 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Nov 21, 2016 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Nov 18, 2016 0.3500 0.3600 0.3500 0.3500 162,700 +0.00(+0.00%)
Nov 16, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2016 0.3500 0.3500 0.3500 0.3500 47,500 +0.00(+0.00%)
Nov 14, 2016 0.3450 0.3500 0.3450 0.3500 30,200 -0.01(-2.78%)
Nov 11, 2016 0.3950 0.3950 0.3600 0.3600 4,000 +0.01(+2.86%)
Nov 10, 2016 0.3950 0.3950 0.3500 0.3500 38,000 -0.02(-4.11%)
Nov 09, 2016 0.3850 0.4050 0.3650 0.3650 1,026,881 +0.02(+4.29%)
Nov 08, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.04(-9.09%)
Nov 04, 2016 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Nov 02, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.