Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.39%) | |
| Jan 22, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 383 | +0.51(+2.89%) |
| Jan 21, 2016 | 17.66 | 17.66 | 17.66 | 17.66 | 249 | +0.04(+0.23%) |
| Jan 19, 2016 | 17.62 | 17.62 | 17.62 | 100 | +0.61(+3.59%) | |
| Jan 15, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.28(-1.62%) | |
| Jan 14, 2016 | 17.19 | 17.29 | 17.19 | 17.29 | 2,000 | -0.82(-4.53%) |
| Jan 05, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.68(-3.62%) | |
| Dec 31, 2015 | 18.79 | 18.79 | 18.79 | 0 | -0.32(-1.67%) | |
| Dec 30, 2015 | 18.89 | 19.11 | 18.89 | 19.11 | 517 | -0.19(-0.98%) |
| Dec 29, 2015 | 19.08 | 19.30 | 19.08 | 19.30 | 304 | +0.59(+3.15%) |
| Dec 24, 2015 | 18.71 | 18.71 | 18.71 | 15 | +0.58(+3.20%) | |
| Dec 23, 2015 | 18.13 | 18.13 | 18.13 | 18.13 | 2,262 | -0.34(-1.84%) |
| Dec 22, 2015 | 18.47 | 18.47 | 18.47 | 18.47 | 1,519 | +0.11(+0.60%) |
| Dec 17, 2015 | 18.36 | 18.36 | 18.36 | 0 | -0.34(-1.82%) | |
| Dec 15, 2015 | 18.70 | 18.70 | 18.70 | 0 | +1.19(+6.80%) | |
| Dec 14, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 100 | -0.91(-4.94%) |
| Dec 09, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.58(-3.05%) | |
| Dec 07, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.60(+3.26%) | |
| Dec 04, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.98(-5.06%) |
| Dec 01, 2015 | 19.38 | 19.38 | 19.38 | 0 | +0.30(+1.57%) | |
| Nov 24, 2015 | 19.08 | 19.08 | 19.08 | 14 | -0.37(-1.90%) | |
| Nov 23, 2015 | 19.45 | 19.45 | 19.45 | 19.45 | 194 | +1.05(+5.71%) |
| Nov 20, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 209 | -0.75(-3.92%) |
| Nov 18, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
| Nov 17, 2015 | 19.14 | 19.14 | 19.14 | 19.14 | 300 | +0.34(+1.81%) |
| Nov 13, 2015 | 18.80 | 18.80 | 18.80 | 0 | -0.21(-1.10%) | |
| Nov 09, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.14(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
