Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6700 0.6700 0.6430 0.6650 91,297 +0.01(+1.87%)
Jan 30, 2013 0.6715 0.6957 0.6527 0.6528 111,178 -0.03(-4.88%)
Jan 29, 2013 0.7000 0.7000 0.6715 0.6863 101,831 +0.02(+2.43%)
Jan 28, 2013 0.6715 0.6999 0.6700 0.6700 96,768 -0.01(-1.47%)
Jan 25, 2013 0.6820 0.7000 0.6800 0.6800 112,156 -0.00(-0.29%)
Jan 24, 2013 0.6800 0.7000 0.6800 0.6820 92,331 +0.00(+0.19%)
Jan 23, 2013 0.7000 0.7000 0.6719 0.6807 66,736 -0.01(-0.90%)
Jan 22, 2013 0.6800 0.7000 0.6715 0.6869 59,092 +0.01(+1.01%)
Jan 18, 2013 0.7000 0.7000 0.6635 0.6800 60,546 -0.02(-2.17%)
Jan 17, 2013 0.6635 0.6999 0.6625 0.6951 67,014 +0.02(+3.04%)
Jan 16, 2013 0.6700 0.7000 0.6700 0.6746 78,372 -0.01(-1.52%)
Jan 15, 2013 0.6800 0.6900 0.6620 0.6850 105,759 -0.01(-1.44%)
Jan 14, 2013 0.7100 0.7500 0.6800 0.6950 564,971 -0.04(-5.44%)
Jan 11, 2013 0.7800 0.7800 0.7034 0.7350 359,772 -0.01(-1.45%)
Jan 10, 2013 0.7300 0.7600 0.7100 0.7458 420,848 +0.03(+4.57%)
Jan 09, 2013 0.6700 0.7190 0.6700 0.7132 446,202 +0.03(+5.05%)
Jan 08, 2013 0.6100 0.6900 0.6100 0.6789 425,938 +0.06(+9.11%)
Jan 07, 2013 0.6400 0.6499 0.6102 0.6222 208,555 +0.00(+0.35%)
Jan 04, 2013 0.5800 0.6399 0.5800 0.6200 293,355 +0.03(+5.08%)
Jan 03, 2013 0.6121 0.6333 0.5900 0.5900 237,921 -0.02(-3.92%)
Jan 02, 2013 0.6204 0.6400 0.6110 0.6141 73,660 -0.01(-0.82%)
Dec 31, 2012 0.6000 0.6200 0.6000 0.6192 155,330 +0.02(+3.20%)
Dec 28, 2012 0.6000 0.6100 0.5901 0.6000 119,463 -0.01(-0.83%)
Dec 27, 2012 0.5800 0.6100 0.5800 0.6050 90,597 +0.01(+0.83%)
Dec 26, 2012 0.5800 0.6200 0.5700 0.6000 123,170 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5999 0.5900 0.5900 69,115 -0.00(-0.35%)
Dec 21, 2012 0.6000 0.6201 0.5900 0.5921 280,023 -0.01(-1.32%)
Dec 20, 2012 0.6000 0.6300 0.5880 0.6000 83,628 +0.00(+0.00%)
Dec 19, 2012 0.5950 0.6188 0.5828 0.6000 185,122 +0.01(+1.69%)
Dec 18, 2012 0.6100 0.6500 0.5800 0.5900 455,030 -0.04(-6.35%)
Dec 17, 2012 0.6000 0.6489 0.6000 0.6300 187,411 +0.03(+5.00%)
Dec 14, 2012 0.5800 0.6500 0.5800 0.6000 115,799 -0.00(-0.53%)
Dec 13, 2012 0.5750 0.6274 0.5750 0.6032 94,304 +0.00(+0.53%)
Dec 12, 2012 0.6000 0.6200 0.5800 0.6000 178,587 -0.01(-1.06%)
Dec 11, 2012 0.6100 0.6499 0.6032 0.6064 184,400 -0.01(-1.40%)
Dec 10, 2012 0.6400 0.6490 0.6129 0.6150 118,714 -0.04(-5.38%)
Dec 07, 2012 0.6300 0.6550 0.6300 0.6500 43,839 +0.01(+1.55%)
Dec 06, 2012 0.6600 0.6600 0.6300 0.6401 42,369 -0.02(-3.06%)
Dec 05, 2012 0.6600 0.6797 0.6600 0.6603 74,217 -0.00(-0.41%)
Dec 04, 2012 0.6700 0.6835 0.6600 0.6630 58,325 +0.00(+0.45%)
Nov 30, 2012 0.6900 0.6900 0.6550 0.6600 134,434 -0.03(-4.35%)
Nov 29, 2012 0.6600 0.6900 0.6600 0.6900 61,098 +0.01(+1.47%)
Nov 28, 2012 0.6320 0.6800 0.6301 0.6800 68,408 +0.01(+1.60%)
Nov 27, 2012 0.6500 0.6700 0.6300 0.6693 70,623 +0.03(+4.58%)
Nov 26, 2012 0.6600 0.6900 0.6341 0.6400 103,334 -0.02(-3.04%)
Nov 23, 2012 0.6900 0.6900 0.6430 0.6601 52,069 +0.01(+1.55%)
Nov 21, 2012 0.6500 0.6800 0.6500 0.6500 110,561 +0.02(+3.17%)
Nov 20, 2012 0.6500 0.6900 0.6234 0.6300 156,078 -0.02(-3.08%)
Nov 19, 2012 0.6500 0.6500 0.6020 0.6500 198,928 +0.04(+6.56%)
Nov 16, 2012 0.6500 0.6800 0.5606 0.6100 529,893 -0.05(-7.58%)
Nov 15, 2012 0.6722 0.7000 0.6600 0.6600 73,939 -0.02(-2.94%)
Nov 14, 2012 0.6900 0.7100 0.6800 0.6800 91,225 -0.01(-1.45%)
Nov 13, 2012 0.7000 0.7100 0.6800 0.6900 82,806 +0.00(+0.39%)
Nov 12, 2012 0.6900 0.7094 0.6800 0.6873 68,414 -0.01(-1.79%)
Nov 09, 2012 0.7500 0.7500 0.6900 0.6998 72,665 -0.02(-2.81%)
Nov 08, 2012 0.7500 0.7500 0.7200 0.7200 72,407 +0.02(+2.40%)
Nov 07, 2012 0.7100 0.7299 0.7015 0.7031 83,302 -0.01(-1.66%)
Nov 06, 2012 0.7172 0.7300 0.7006 0.7150 110,778 +0.01(+0.70%)
Nov 05, 2012 0.7500 0.7501 0.7001 0.7100 109,518 -0.03(-4.05%)
Nov 02, 2012 0.7501 0.7501 0.7216 0.7400 80,544 +0.00(+0.00%)
Nov 01, 2012 0.7001 0.7400 0.7001 0.7400 126,884 +0.02(+2.51%)
Oct 31, 2012 0.7200 0.7300 0.7083 0.7219 96,536 -0.01(-1.11%)
Oct 26, 2012 0.7200 0.7300 0.7300 0.7300 228,200 -0.02(-2.67%)
Oct 25, 2012 0.7300 0.7596 0.7200 0.7500 149,258 +0.01(+1.74%)
Oct 24, 2012 0.7400 0.7400 0.7223 0.7372 140,092 -0.00(-0.61%)
Oct 23, 2012 0.7600 0.7750 0.7400 0.7417 121,717 -0.06(-6.92%)
Oct 19, 2012 0.8500 0.8500 0.7900 0.7968 65,245 -0.03(-4.00%)
Oct 18, 2012 0.8000 0.8489 0.7711 0.8300 158,804 +0.08(+10.31%)
Oct 17, 2012 0.7400 0.7799 0.7400 0.7524 121,798 -0.00(-0.34%)
Oct 16, 2012 0.7900 0.7900 0.7410 0.7550 82,800 -0.01(-0.66%)
Oct 15, 2012 0.7700 0.7910 0.7510 0.7600 111,056 -0.01(-1.30%)
Oct 12, 2012 0.7500 0.7800 0.7500 0.7700 60,252 +0.00(+0.00%)
Oct 11, 2012 0.7500 0.7800 0.7410 0.7700 76,774 +0.02(+2.67%)
Oct 10, 2012 0.6800 0.7700 0.6800 0.7500 469,748 -0.10(-11.73%)
Oct 09, 2012 0.8300 0.8800 0.8200 0.8497 47,698 -0.01(-1.20%)
Oct 08, 2012 0.8600 0.9000 0.8319 0.8600 50,231 -0.01(-0.58%)
Oct 05, 2012 0.9000 0.9099 0.8530 0.8650 154,325 -0.01(-0.57%)
Oct 04, 2012 0.8500 0.9199 0.8000 0.8700 307,445 +0.07(+8.75%)
Oct 03, 2012 0.8200 0.8600 0.8000 0.8000 200,105 -0.07(-8.05%)
Oct 02, 2012 0.9000 0.9400 0.8632 0.8700 417,215 +0.00(+0.00%)
Oct 01, 2012 0.7600 0.8750 0.7600 0.8700 545,487 +0.15(+21.17%)
Sep 28, 2012 0.7100 0.7300 0.6900 0.7180 259,216 +0.04(+5.59%)
Sep 27, 2012 0.7500 0.8256 0.6700 0.6800 1,372,998 -0.03(-4.23%)
Sep 26, 2012 0.7600 0.7705 0.7001 0.7100 441,686 -0.06(-7.79%)
Sep 25, 2012 0.8000 0.8000 0.7531 0.7700 173,693 -0.02(-2.53%)
Sep 24, 2012 0.8000 0.8100 0.7799 0.7900 214,206 -0.02(-2.47%)
Sep 21, 2012 0.8300 0.8398 0.8000 0.8100 231,025 -0.02(-2.41%)
Sep 20, 2012 0.8500 0.8900 0.8200 0.8300 133,742 -0.02(-2.35%)
Sep 19, 2012 0.8300 0.8750 0.8300 0.8500 120,963 +0.01(+1.18%)
Sep 18, 2012 0.8800 0.8900 0.8310 0.8401 274,791 -0.04(-4.53%)
Sep 17, 2012 0.9300 0.9401 0.8800 0.8800 208,785 -0.06(-6.39%)
Sep 14, 2012 0.9300 0.9700 0.9300 0.9401 193,442 -0.01(-1.04%)
Sep 13, 2012 0.9700 0.9899 0.9500 0.9500 119,082 -0.02(-2.06%)
Sep 12, 2012 0.9800 0.9903 0.9600 0.9700 99,667 -0.00(-0.12%)
Sep 11, 2012 0.9600 0.9900 0.9200 0.9712 99,830 +0.02(+2.23%)
Sep 10, 2012 0.9500 0.9800 0.9500 0.9500 55,994 +0.00(+0.00%)
Sep 07, 2012 0.9400 0.9700 0.9300 0.9500 69,976 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9600 0.9415 0.9500 73,257 -0.02(-1.55%)
Sep 05, 2012 0.9800 0.9900 0.9600 0.9650 15,672 -0.02(-1.53%)
Sep 04, 2012 0.9400 0.9800 0.9301 0.9800 75,506 +0.03(+3.16%)
Aug 31, 2012 0.9200 0.9500 0.9200 0.9500 116,085 +0.03(+3.26%)
Aug 30, 2012 0.9246 0.9687 0.9200 0.9200 132,704 -0.06(-6.12%)
Aug 29, 2012 0.9700 1.000 0.9601 0.9800 39,286 -0.02(-2.00%)
Aug 27, 2012 1.000 1.010 0.9800 1.000 110,007 +0.02(+1.52%)
Aug 24, 2012 0.9801 1.000 0.9700 0.9850 83,067 +0.00(+0.50%)
Aug 23, 2012 1.000 1.010 0.9801 0.9801 159,835 -0.02(-1.99%)
Aug 22, 2012 1.000 1.020 1.000 1.000 121,476 +0.00(+0.00%)
Aug 21, 2012 1.020 1.030 1.000 1.000 55,649 -0.02(-1.96%)
Aug 20, 2012 0.9900 1.030 0.9900 1.020 79,260 +0.02(+2.00%)
Aug 17, 2012 1.050 1.050 0.9909 1.000 198,907 -0.02(-1.96%)
Aug 16, 2012 1.050 1.050 0.9900 1.020 300,779 -0.03(-2.86%)
Aug 15, 2012 1.040 1.060 1.040 1.050 96,835 +0.01(+0.96%)
Aug 14, 2012 1.080 1.080 1.040 1.040 189,650 -0.06(-5.45%)
Aug 13, 2012 1.100 1.100 1.070 1.100 97,047 +0.01(+0.92%)
Aug 10, 2012 1.130 1.130 1.080 1.090 54,414 -0.04(-3.54%)
Aug 09, 2012 1.110 1.130 1.090 1.130 60,466 +0.03(+2.73%)
Aug 08, 2012 1.110 1.110 1.070 1.100 30,558 -0.02(-1.79%)
Aug 07, 2012 1.060 1.120 1.060 1.120 91,531 +0.05(+4.67%)
Aug 06, 2012 1.070 1.120 1.050 1.070 117,920 +0.01(+0.94%)
Aug 03, 2012 1.030 1.080 1.030 1.060 64,058 +0.03(+2.91%)
Aug 02, 2012 1.060 1.060 1.030 1.030 71,987 -0.02(-1.90%)
Aug 01, 2012 1.050 1.060 1.020 1.050 42,170 +0.02(+1.94%)
Jul 31, 2012 1.020 1.050 1.020 1.030 62,266 -0.01(-0.96%)
Jul 30, 2012 1.070 1.070 1.040 1.040 70,332 -0.01(-0.95%)
Jul 27, 2012 1.060 1.070 1.040 1.050 53,195 +0.01(+0.96%)
Jul 26, 2012 1.040 1.060 1.030 1.040 72,416 +0.00(+0.00%)
Jul 25, 2012 1.050 1.070 1.040 1.040 101,777 -0.03(-2.80%)
Jul 24, 2012 1.040 1.090 1.040 1.070 76,365 +0.01(+0.94%)
Jul 23, 2012 1.090 1.101 1.060 1.060 116,535 -0.03(-2.75%)
Jul 20, 2012 1.090 1.120 1.090 1.090 44,905 -0.02(-1.80%)
Jul 19, 2012 1.090 1.130 1.090 1.110 45,214 +0.01(+0.91%)
Jul 18, 2012 1.110 1.120 1.100 1.100 44,492 -0.02(-1.79%)
Jul 17, 2012 1.100 1.120 1.090 1.120 82,227 +0.01(+0.90%)
Jul 16, 2012 1.110 1.150 1.100 1.110 93,378 +0.01(+0.91%)
Jul 13, 2012 1.100 1.140 1.100 1.100 50,351 +0.00(+0.00%)
Jul 12, 2012 1.100 1.120 1.080 1.100 34,966 -0.01(-0.90%)
Jul 11, 2012 1.130 1.140 1.100 1.110 59,910 -0.03(-2.63%)
Jul 10, 2012 1.100 1.140 1.090 1.140 123,741 +0.02(+1.79%)
Jul 09, 2012 1.140 1.140 1.110 1.120 90,408 -0.02(-1.75%)
Jul 06, 2012 1.160 1.160 1.130 1.140 50,334 -0.01(-0.87%)
Jul 05, 2012 1.120 1.150 1.120 1.150 57,021 +0.02(+1.77%)
Jul 03, 2012 1.170 1.170 1.120 1.130 81,792 -0.01(-0.88%)
Jul 02, 2012 1.120 1.150 1.120 1.140 54,227 +0.00(+0.00%)
Jun 29, 2012 1.160 1.170 1.120 1.140 79,477 -0.01(-0.87%)
Jun 28, 2012 1.100 1.150 1.100 1.150 82,019 +0.05(+4.55%)
Jun 27, 2012 1.120 1.130 1.100 1.100 167,353 -0.01(-0.90%)
Jun 26, 2012 1.110 1.150 1.100 1.110 90,005 -0.02(-1.77%)
Jun 25, 2012 1.200 1.200 1.120 1.130 108,773 -0.05(-4.24%)
Jun 22, 2012 1.160 1.180 1.120 1.180 76,802 +0.06(+5.36%)
Jun 21, 2012 1.160 1.168 1.120 1.120 50,652 -0.05(-4.27%)
Jun 20, 2012 1.130 1.170 1.120 1.170 109,376 +0.06(+5.41%)
Jun 19, 2012 1.100 1.180 1.100 1.110 250,185 -0.01(-0.89%)
Jun 18, 2012 1.120 1.150 1.090 1.120 104,915 -0.01(-0.88%)
Jun 15, 2012 1.120 1.130 1.080 1.130 233,888 +0.03(+2.73%)
Jun 14, 2012 1.110 1.133 1.100 1.100 112,232 -0.01(-0.90%)
Jun 13, 2012 1.150 1.160 1.100 1.110 148,163 -0.04(-3.48%)
Jun 12, 2012 1.140 1.170 1.140 1.150 37,528 +0.01(+0.88%)
Jun 11, 2012 1.160 1.180 1.140 1.140 36,418 -0.03(-2.56%)
Jun 08, 2012 1.140 1.170 1.140 1.170 55,570 +0.02(+1.74%)
Jun 07, 2012 1.210 1.210 1.140 1.150 78,083 -0.04(-3.36%)
Jun 06, 2012 1.180 1.250 1.140 1.190 243,202 +0.00(+0.00%)
Jun 05, 2012 1.180 1.190 1.150 1.190 77,803 -0.01(-0.83%)
Jun 04, 2012 1.170 1.220 1.150 1.200 138,452 +0.07(+6.19%)
Jun 01, 2012 1.140 1.150 1.120 1.130 70,851 -0.02(-1.74%)
May 31, 2012 1.140 1.190 1.140 1.150 122,906 +0.01(+0.88%)
May 30, 2012 1.180 1.180 1.130 1.140 179,671 +0.00(+0.00%)
May 29, 2012 1.140 1.200 1.140 1.140 32,833 -0.02(-1.72%)
May 25, 2012 1.130 1.170 1.130 1.160 51,208 +0.02(+1.75%)
May 24, 2012 1.170 1.170 1.140 1.140 51,086 +0.00(+0.00%)
May 23, 2012 1.140 1.180 1.130 1.140 60,033 -0.03(-2.56%)
May 22, 2012 1.190 1.190 1.110 1.170 163,033 +0.00(+0.00%)
May 21, 2012 1.180 1.230 1.170 1.170 71,705 -0.02(-1.68%)
May 18, 2012 1.200 1.240 1.180 1.190 243,715 -0.04(-3.25%)
May 17, 2012 1.250 1.290 1.200 1.230 113,208 -0.01(-0.81%)
May 16, 2012 1.270 1.280 1.230 1.240 140,607 -0.03(-2.36%)
May 15, 2012 1.340 1.343 1.270 1.270 233,627 -0.09(-6.62%)
May 14, 2012 1.350 1.360 1.290 1.360 58,750 +0.04(+3.03%)
May 11, 2012 1.290 1.370 1.280 1.320 73,952 +0.02(+1.54%)
May 10, 2012 1.280 1.340 1.270 1.300 91,093 +0.00(+0.00%)
May 09, 2012 1.250 1.330 1.240 1.300 194,885 +0.02(+1.56%)
May 08, 2012 1.300 1.320 1.270 1.280 130,895 -0.02(-1.54%)
May 07, 2012 1.300 1.330 1.300 1.300 36,278 -0.01(-0.76%)
May 04, 2012 1.320 1.330 1.290 1.310 61,073 +0.00(+0.00%)
May 03, 2012 1.310 1.370 1.300 1.310 56,648 -0.02(-1.50%)
May 02, 2012 1.400 1.400 1.310 1.330 104,639 -0.08(-5.67%)
May 01, 2012 1.430 1.430 1.400 1.410 39,405 -0.02(-1.40%)
Apr 30, 2012 1.350 1.440 1.330 1.430 139,892 +0.10(+7.52%)
Apr 27, 2012 1.330 1.350 1.320 1.330 62,525 +0.02(+1.53%)
Apr 26, 2012 1.280 1.340 1.280 1.310 23,181 +0.03(+2.34%)
Apr 25, 2012 1.290 1.333 1.280 1.280 68,872 +0.00(+0.00%)
Apr 24, 2012 1.300 1.330 1.280 1.280 36,588 -0.03(-2.29%)
Apr 23, 2012 1.280 1.320 1.280 1.310 72,473 -0.01(-0.76%)
Apr 20, 2012 1.290 1.350 1.280 1.320 104,446 +0.06(+4.76%)
Apr 19, 2012 1.310 1.330 1.250 1.260 138,756 -0.04(-3.08%)
Apr 18, 2012 1.350 1.360 1.300 1.300 146,865 -0.06(-4.41%)
Apr 17, 2012 1.390 1.400 1.350 1.360 68,632 -0.04(-2.86%)
Apr 16, 2012 1.370 1.400 1.350 1.400 51,914 +0.00(+0.00%)
Apr 13, 2012 1.390 1.420 1.360 1.400 125,776 +0.03(+2.19%)
Apr 12, 2012 1.380 1.420 1.370 1.370 60,055 +0.00(+0.00%)
Apr 11, 2012 1.400 1.420 1.370 1.370 59,899 +0.01(+0.74%)
Apr 10, 2012 1.350 1.380 1.350 1.360 102,511 +0.01(+0.74%)
Apr 09, 2012 1.370 1.390 1.350 1.350 96,015 -0.02(-1.46%)
Apr 05, 2012 1.420 1.420 1.370 1.370 67,961 -0.02(-1.44%)
Apr 04, 2012 1.360 1.420 1.360 1.390 90,823 +0.02(+1.46%)
Apr 03, 2012 1.410 1.410 1.360 1.370 168,728 -0.05(-3.52%)
Apr 02, 2012 1.420 1.450 1.400 1.420 107,837 -0.01(-0.70%)
Mar 30, 2012 1.390 1.440 1.390 1.430 149,495 +0.07(+5.15%)
Mar 29, 2012 1.390 1.410 1.350 1.360 381,670 -0.03(-2.16%)
Mar 28, 2012 1.460 1.465 1.360 1.390 427,139 -0.09(-6.08%)
Mar 27, 2012 1.490 1.490 1.450 1.480 247,354 -0.01(-0.67%)
Mar 26, 2012 1.530 1.540 1.450 1.490 322,373 +0.00(+0.00%)
Mar 23, 2012 1.500 1.510 1.430 1.490 239,197 -0.02(-1.32%)
Mar 22, 2012 1.540 1.560 1.500 1.510 195,990 -0.02(-1.31%)
Mar 21, 2012 1.560 1.590 1.530 1.530 165,849 -0.03(-1.92%)
Mar 20, 2012 1.520 1.580 1.510 1.560 150,161 +0.04(+2.63%)
Mar 19, 2012 1.550 1.550 1.500 1.520 133,806 +0.00(+0.00%)
Mar 16, 2012 1.560 1.560 1.500 1.520 164,609 -0.01(-0.65%)
Mar 15, 2012 1.500 1.570 1.460 1.530 236,109 +0.04(+2.68%)
Mar 14, 2012 1.500 1.530 1.480 1.490 114,133 -0.02(-1.32%)
Mar 13, 2012 1.510 1.590 1.480 1.510 448,974 +0.01(+0.67%)
Mar 12, 2012 1.440 1.510 1.440 1.500 217,503 +0.06(+4.17%)
Mar 09, 2012 1.450 1.540 1.430 1.440 221,811 +0.02(+1.41%)
Mar 08, 2012 1.410 1.460 1.400 1.420 108,539 +0.01(+0.71%)
Mar 07, 2012 1.430 1.430 1.390 1.410 85,761 +0.03(+2.17%)
Mar 06, 2012 1.390 1.410 1.370 1.380 152,634 -0.05(-3.50%)
Mar 05, 2012 1.400 1.440 1.360 1.430 205,811 +0.07(+5.15%)
Mar 02, 2012 1.390 1.413 1.360 1.360 236,697 -0.03(-2.16%)
Mar 01, 2012 1.510 1.520 1.390 1.390 525,445 -0.12(-7.95%)
Feb 29, 2012 1.570 1.600 1.510 1.510 216,000 -0.05(-3.21%)
Feb 28, 2012 1.690 1.690 1.560 1.560 221,800 -0.04(-2.50%)
Feb 27, 2012 1.610 1.620 1.530 1.600 457,359 -0.03(-1.84%)
Feb 24, 2012 1.710 1.710 1.600 1.630 290,945 -0.05(-2.98%)
Feb 23, 2012 1.710 1.710 1.500 1.680 829,336 -0.04(-2.33%)
Feb 22, 2012 1.700 1.750 1.650 1.720 938,749 +0.09(+5.52%)
Feb 21, 2012 1.490 1.640 1.460 1.630 634,582 +0.18(+12.41%)
Feb 17, 2012 1.470 1.480 1.420 1.450 216,603 +0.02(+1.40%)
Feb 16, 2012 1.440 1.470 1.419 1.430 219,305 +0.02(+1.42%)
Feb 15, 2012 1.370 1.430 1.370 1.410 174,123 +0.04(+2.92%)
Feb 14, 2012 1.420 1.420 1.360 1.370 158,844 -0.03(-2.14%)
Feb 13, 2012 1.400 1.430 1.380 1.400 151,907 +0.00(+0.00%)
Feb 10, 2012 1.440 1.450 1.370 1.400 282,622 -0.05(-3.45%)
Feb 09, 2012 1.390 1.470 1.380 1.450 385,272 +0.07(+5.07%)
Feb 08, 2012 1.310 1.430 1.300 1.380 614,749 +0.11(+8.66%)
Feb 07, 2012 1.280 1.280 1.250 1.270 215,048 -0.01(-0.78%)
Feb 06, 2012 1.300 1.310 1.265 1.280 259,500 +0.01(+0.79%)
Feb 03, 2012 1.220 1.280 1.220 1.270 357,648 +0.07(+5.83%)
Feb 02, 2012 1.200 1.240 1.200 1.200 265,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.