Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1203 1212 1194 1204 0 +2.69(+0.22%)
Jan 28, 2011 1214 1221 1197 1202 0 -14.60(-1.20%)
Jan 27, 2011 1217 1232 1210 1216 0 -5.95(-0.49%)
Jan 26, 2011 1224 1230 1215 1222 0 -0.88(-0.07%)
Jan 25, 2011 1212 1227 1207 1223 0 +9.11(+0.75%)
Jan 24, 2011 1210 1222 1206 1214 0 +2.82(+0.23%)
Jan 21, 2011 1223 1230 1209 1211 0 -6.21(-0.51%)
Jan 20, 2011 1215 1226 1209 1217 0 -1.02(-0.08%)
Jan 19, 2011 1229 1235 1214 1218 0 -12.29(-1.00%)
Jan 18, 2011 1224 1237 1219 1231 0 +6.93(+0.57%)
Jan 14, 2011 1224 1224 1224 0 +0.97(+0.08%)
Jan 13, 2011 1226 1233 1215 1223 0 -4.31(-0.35%)
Jan 12, 2011 1227 1237 1216 1227 0 +6.56(+0.54%)
Jan 11, 2011 1215 1229 1209 1221 0 +15.32(+1.27%)
Jan 10, 2011 1199 1211 1195 1205 0 +3.02(+0.25%)
Jan 07, 2011 1211 1216 1194 1202 0 -8.99(-0.74%)
Jan 06, 2011 1212 1219 1203 1211 0 -2.99(-0.25%)
Jan 05, 2011 1206 1218 1200 1214 0 +4.51(+0.37%)
Jan 04, 2011 1219 1224 1203 1210 0 -9.45(-0.78%)
Jan 03, 2011 1216 1227 1207 1219 0 +7.94(+0.66%)
Dec 31, 2010 1215 1220 1208 1211 0 -6.94(-0.57%)
Dec 30, 2010 1217 1224 1212 1218 0 -1.31(-0.11%)
Dec 29, 2010 1221 1227 1216 1220 0 -0.58(-0.05%)
Dec 28, 2010 1215 1225 1210 1220 0 +4.91(+0.40%)
Dec 27, 2010 1212 1220 1209 1215 0 -0.91(-0.07%)
Dec 23, 2010 1213 1223 1209 1216 0 -0.13(-0.01%)
Dec 22, 2010 1210 1221 1207 1216 0 +1.91(+0.16%)
Dec 21, 2010 1218 1225 1207 1214 0 -1.92(-0.16%)
Dec 20, 2010 1220 1228 1209 1216 0 -4.32(-0.35%)
Dec 17, 2010 1215 1226 1205 1221 0 +3.44(+0.28%)
Dec 16, 2010 1205 1221 1195 1217 0 +10.49(+0.87%)
Dec 15, 2010 1207 1217 1201 1207 0 +1.68(+0.14%)
Dec 14, 2010 1189 1211 1183 1205 0 +17.68(+1.49%)
Dec 10, 2010 1179 1193 1175 1187 0 +10.34(+0.88%)
Dec 09, 2010 1173 1183 1167 1177 0 +7.55(+0.65%)
Dec 08, 2010 1166 1176 1158 1169 0 +3.52(+0.30%)
Dec 07, 2010 1172 1181 1162 1166 0 -1.06(-0.09%)
Dec 06, 2010 1169 1176 1164 1167 0 -9.85(-0.84%)
Dec 03, 2010 1163 1179 1159 1177 0 +10.79(+0.93%)
Dec 02, 2010 1158 1173 1153 1166 0 +7.67(+0.66%)
Dec 01, 2010 1147 1164 1141 1158 0 +21.61(+1.90%)
Nov 30, 2010 1141 1149 1130 1137 0 -15.30(-1.33%)
Nov 29, 2010 1144 1157 1134 1152 0 -1.36(-0.12%)
Nov 26, 2010 1153 1160 1145 1153 0 -5.55(-0.48%)
Nov 24, 2010 1148 1159 1159 1159 0 +12.10(+1.06%)
Nov 23, 2010 1155 1158 1141 1147 0 -18.67(-1.60%)
Nov 22, 2010 1167 1175 1155 1165 0 -6.44(-0.55%)
Nov 19, 2010 1169 1175 1159 1172 0 +4.68(+0.40%)
Nov 18, 2010 1161 1175 1155 1167 0 +14.77(+1.28%)
Nov 17, 2010 1150 1162 1145 1152 0 +3.30(+0.29%)
Nov 16, 2010 1163 1169 1144 1149 0 -19.03(-1.63%)
Nov 15, 2010 1170 1179 1164 1168 0 -3.41(-0.29%)
Nov 12, 2010 1175 1181 1166 1172 0 -11.05(-0.93%)
Nov 11, 2010 1174 1187 1167 1183 0 +1.10(+0.09%)
Nov 10, 2010 1178 1188 1167 1182 0 +2.54(+0.22%)
Nov 09, 2010 1181 1194 1172 1179 0 -2.44(-0.21%)
Nov 08, 2010 1184 1192 1175 1181 0 -8.91(-0.75%)
Nov 05, 2010 1184 1198 1176 1190 0 +1.91(+0.16%)
Nov 04, 2010 1183 1197 1177 1188 0 +13.90(+1.18%)
Nov 03, 2010 1169 1182 1161 1175 0 +4.59(+0.39%)
Nov 02, 2010 1170 1177 1164 1170 0 +8.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.