Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1600 0.1650 0.1202 0.1300 36,950 -0.04(-23.53%)
Jan 30, 2018 0.0800 0.1700 0.0800 0.1700 24,848 +0.00(+0.00%)
Jan 29, 2018 0.1200 0.1700 0.1100 0.1700 36,450 +0.05(+41.67%)
Jan 26, 2018 0.1450 0.1700 0.0801 0.1200 11,424 -0.05(-30.26%)
Jan 25, 2018 0.0909 0.2500 0.0830 0.1721 7,275 +0.07(+72.08%)
Jan 24, 2018 0.1000 0.1250 0.0932 0.1000 37,260 +0.00(+0.00%)
Jan 23, 2018 0.0828 0.1000 0.0656 0.1000 94,408 +0.03(+39.57%)
Jan 22, 2018 0.0810 0.0810 0.0626 0.0717 1,427 -0.02(-20.39%)
Jan 19, 2018 0.1000 0.0610 0.0900 84,146 +0.03(+47.54%)
Jan 18, 2018 0.0610 0.0850 0.0610 0.0610 46,655 -0.01(-8.96%)
Jan 17, 2018 0.0600 0.0670 0.0600 0.0670 8,605 +0.01(+9.66%)
Jan 16, 2018 0.0611 0.0611 0.0611 0.0611 1,450 +0.00(+0.00%)
Jan 11, 2018 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Jan 09, 2018 0.0611 0.0611 0.0611 67 +0.00(+0.00%)
Jan 04, 2018 0.0611 0.0611 0.0611 95 -0.02(-27.52%)
Jan 03, 2018 0.0848 0.0848 0.0843 0.0843 8,950 -0.00(-0.59%)
Jan 02, 2018 0.0848 0.0501 0.0848 8,150 +0.03(+69.26%)
Dec 29, 2017 0.0501 0.0501 0.0501 0 +0.01(+17.06%)
Dec 28, 2017 0.0420 0.0713 0.0420 0.0428 15,545 +0.00(+1.90%)
Dec 27, 2017 0.0420 0.0709 0.0420 0.0420 8,520 +0.00(+0.00%)
Dec 26, 2017 0.0505 0.0727 0.0410 0.0420 215,468 -0.03(-42.23%)
Dec 22, 2017 0.0504 0.0945 0.0504 0.0727 20,900 +0.02(+44.25%)
Dec 21, 2017 0.0503 0.0504 0.0503 0.0504 3,785 -0.02(-30.58%)
Dec 20, 2017 0.0503 0.0726 0.0503 0.0726 10,002 +0.02(+44.33%)
Dec 19, 2017 0.0500 0.0503 0.0500 0.0503 20,675 -0.00(-1.37%)
Dec 18, 2017 0.0520 0.0735 0.0510 0.0510 11,560 -0.00(-2.11%)
Dec 15, 2017 0.0502 0.0735 0.0502 0.0521 33,079 -0.00(-4.84%)
Dec 14, 2017 0.0600 0.0606 0.0503 0.0548 8,421 -0.01(-8.75%)
Dec 13, 2017 0.0503 0.0600 0.0503 0.0600 10,940 +0.01(+19.05%)
Dec 12, 2017 0.0503 0.0504 0.0503 0.0504 1,170 -0.00(-7.95%)
Dec 11, 2017 0.0503 0.0548 0.0503 0.0548 2,628 +0.00(+9.06%)
Dec 08, 2017 0.0502 0.0502 0.0502 0.0502 3,622 -0.01(-15.12%)
Dec 07, 2017 0.0500 0.0726 0.0500 0.0591 10,637 -0.00(-1.43%)
Dec 06, 2017 0.0725 0.0950 0.0500 0.0600 23,400 +0.01(+20.00%)
Dec 05, 2017 0.0450 0.0500 0.0450 0.0500 1,338 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 15,350 -0.01(-12.43%)
Dec 01, 2017 0.0900 0.0900 0.0571 0.0571 7,323 -0.01(-18.43%)
Nov 30, 2017 0.0436 0.0700 0.0436 0.0700 11,415 +0.01(+22.59%)
Nov 29, 2017 0.0371 0.0571 0.0371 0.0571 16,396 -0.00(-7.90%)
Nov 28, 2017 0.0510 0.0620 0.0510 0.0620 2,600 +0.00(+8.58%)
Nov 27, 2017 0.0571 0.0571 0.0571 0.0571 7,150 +0.00(+0.00%)
Nov 24, 2017 0.0541 0.0571 0.0541 0.0571 950 +0.00(+0.00%)
Nov 22, 2017 0.0571 0.0571 0.0571 0.0571 638 +0.00(+0.00%)
Nov 21, 2017 0.0571 0.0571 0.0571 0.0571 3,050 +0.00(+0.00%)
Nov 20, 2017 0.0570 0.0571 0.0570 0.0571 600 -0.00(-6.97%)
Nov 16, 2017 0.0614 0.0614 0.0614 0 +0.00(+7.68%)
Nov 15, 2017 0.0570 0.0570 0.0570 0.0570 6,100 -0.01(-18.54%)
Nov 14, 2017 0.0610 0.0700 0.0610 0.0700 225 +0.01(+14.52%)
Nov 13, 2017 0.0610 0.0611 0.0610 0.0611 3,233 +0.00(+0.16%)
Nov 08, 2017 0.0610 0.0610 0.0610 0 +0.01(+9.91%)
Nov 07, 2017 0.0707 0.0707 0.0555 0.0555 17,300 -0.05(-44.83%)
Nov 06, 2017 0.0993 0.1006 0.0850 0.1006 7,000 +0.00(+1.11%)
Nov 03, 2017 0.0994 0.0995 0.0756 0.0995 30,300 +0.00(+0.10%)
Nov 02, 2017 0.0550 0.0994 0.0550 0.0994 5,710 +0.05(+90.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.