Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2239 2280 2219 2258 0 -3.95(-0.17%)
Jan 30, 2014 2251 2288 2228 2262 0 +48.11(+2.17%)
Jan 29, 2014 2214 2239 2195 2214 0 -20.97(-0.94%)
Jan 28, 2014 2215 2246 2202 2234 0 +34.52(+1.57%)
Jan 27, 2014 2212 2229 2178 2200 0 -8.49(-0.38%)
Jan 24, 2014 2263 2270 2202 2208 0 -62.73(-2.76%)
Jan 23, 2014 2288 2298 2255 2271 0 -27.28(-1.19%)
Jan 22, 2014 2299 2312 2284 2298 0 +2.29(+0.10%)
Jan 21, 2014 2300 2313 2274 2296 0 +3.66(+0.16%)
Jan 17, 2014 2292 2292 2292 0 -5.44(-0.24%)
Jan 16, 2014 2282 2306 2273 2298 0 +8.60(+0.38%)
Jan 15, 2014 2266 2296 2257 2289 0 +25.88(+1.14%)
Jan 14, 2014 2238 2270 2222 2263 0 +36.64(+1.65%)
Jan 13, 2014 2239 2256 2215 2227 0 -18.62(-0.83%)
Jan 10, 2014 2236 2255 2223 2245 0 +8.98(+0.40%)
Jan 09, 2014 2240 2256 2220 2236 0 +3.26(+0.15%)
Jan 08, 2014 2214 2246 2202 2233 0 +17.72(+0.80%)
Jan 07, 2014 2188 2226 2176 2215 0 +70.68(+3.30%)
Jan 06, 2014 2156 2169 2133 2145 0 -43.22(-1.98%)
Jan 03, 2014 2182 2204 2171 2188 0 +7.99(+0.37%)
Jan 02, 2014 2203 2212 2170 2180 0 -32.21(-1.46%)
Dec 31, 2013 2212 2212 2212 0 +6.39(+0.29%)
Dec 30, 2013 2204 2220 2191 2206 0 +0.81(+0.04%)
Dec 27, 2013 2208 2220 2194 2205 0 -0.10(-0.00%)
Dec 26, 2013 2200 2217 2191 2205 0 +9.51(+0.43%)
Dec 24, 2013 2196 2196 2196 0 +5.09(+0.23%)
Dec 23, 2013 2190 2203 2174 2191 0 +14.71(+0.68%)
Dec 20, 2013 2167 2189 2153 2176 0 +16.06(+0.74%)
Dec 19, 2013 2153 2176 2136 2160 0 +1.86(+0.09%)
Dec 18, 2013 2110 2163 2096 2158 0 +52.90(+2.51%)
Dec 17, 2013 2104 2123 2083 2105 0 +3.91(+0.19%)
Dec 16, 2013 2078 2113 2076 2101 0 +21.71(+1.04%)
Dec 13, 2013 2076 2097 2062 2079 0 +9.93(+0.48%)
Dec 12, 2013 2065 2085 2052 2069 0 -1.01(-0.05%)
Dec 11, 2013 2096 2107 2061 2070 0 -26.05(-1.24%)
Dec 10, 2013 2097 2116 2080 2097 0 -7.01(-0.33%)
Dec 09, 2013 2110 2123 2092 2104 0 -4.92(-0.23%)
Dec 06, 2013 2092 2121 2081 2108 0 +29.35(+1.41%)
Dec 05, 2013 2070 2096 2057 2079 0 +0.41(+0.02%)
Dec 04, 2013 2076 2099 2055 2079 0 -6.91(-0.33%)
Dec 03, 2013 2086 2101 2071 2086 0 -7.08(-0.34%)
Dec 02, 2013 2102 2115 2081 2093 0 -8.85(-0.42%)
Nov 29, 2013 2111 2121 2094 2102 0 -5.05(-0.24%)
Nov 27, 2013 2107 2107 2107 0 +2.74(+0.13%)
Nov 26, 2013 2101 2121 2087 2104 0 +3.80(+0.18%)
Nov 25, 2013 2108 2120 2087 2100 0 -0.49(-0.02%)
Nov 22, 2013 2103 2116 2089 2101 0 -1.04(-0.05%)
Nov 21, 2013 2093 2120 2076 2102 0 +27.11(+1.31%)
Nov 20, 2013 2078 2095 2063 2074 0 -3.05(-0.15%)
Nov 19, 2013 2082 2098 2064 2078 0 -10.90(-0.52%)
Nov 18, 2013 2103 2115 2078 2088 0 -14.84(-0.71%)
Nov 15, 2013 2079 2112 2071 2103 0 +41.31(+2.00%)
Nov 14, 2013 2056 2072 2037 2062 0 +17.97(+0.88%)
Nov 12, 2013 2045 2056 2027 2044 0 -3.92(-0.19%)
Nov 11, 2013 2039 2056 2027 2048 0 +6.20(+0.30%)
Nov 08, 2013 2006 2051 1999 2042 0 +29.42(+1.46%)
Nov 07, 2013 2046 2056 2003 2012 0 -32.53(-1.59%)
Nov 06, 2013 2047 2063 2030 2045 0 +4.38(+0.21%)
Nov 05, 2013 2047 2059 2029 2040 0 -15.53(-0.76%)
Nov 04, 2013 2054 2068 2035 2056 0 +5.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.