Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1094 1108 1087 1097 0 -8.02(-0.73%)
Jan 30, 2013 1103 1114 1100 1105 0 +0.01(+0.00%)
Jan 29, 2013 1103 1109 1099 1105 0 +0.61(+0.06%)
Jan 28, 2013 1115 1117 1101 1104 0 -10.74(-0.96%)
Jan 25, 2013 1111 1121 1104 1115 0 +10.69(+0.97%)
Jan 24, 2013 1096 1112 1093 1104 0 +11.06(+1.01%)
Jan 23, 2013 1084 1098 1083 1093 0 +4.05(+0.37%)
Jan 22, 2013 1082 1093 1080 1089 0 +8.72(+0.81%)
Jan 18, 2013 1080 1080 1080 0 -0.96(-0.09%)
Jan 17, 2013 1085 1089 1077 1081 0 +5.97(+0.56%)
Jan 16, 2013 1076 1082 1070 1075 0 -1.39(-0.13%)
Jan 15, 2013 1072 1082 1067 1077 0 +1.91(+0.18%)
Jan 14, 2013 1078 1081 1069 1075 0 -2.84(-0.26%)
Jan 12, 2013 1074 1084 1068 1078 0 +0.00(+0.00%)
Jan 11, 2013 1074 1084 1068 1078 0 +5.04(+0.47%)
Jan 10, 2013 1071 1077 1060 1073 0 +7.93(+0.74%)
Jan 09, 2013 1049 1068 1048 1065 0 +11.19(+1.06%)
Jan 08, 2013 1057 1062 1046 1054 0 +12.53(+1.20%)
Jan 07, 2013 1036 1043 1029 1041 0 -1.34(-0.13%)
Jan 04, 2013 1031 1046 1029 1042 0 +11.75(+1.14%)
Jan 03, 2013 1036 1042 1027 1031 0 -8.29(-0.80%)
Jan 02, 2013 1041 1042 1028 1039 0 +16.75(+1.64%)
Dec 31, 2012 1022 1022 1022 0 +15.86(+1.58%)
Dec 28, 2012 1010 1015 1005 1006 0 -9.43(-0.93%)
Dec 27, 2012 1016 1020 1004 1016 0 +2.26(+0.22%)
Dec 26, 2012 1010 1019 1003 1013 0 +4.45(+0.44%)
Dec 24, 2012 1009 1009 1009 0 +1.97(+0.20%)
Dec 21, 2012 1003 1012 998.88 1007 0 -10.22(-1.00%)
Dec 20, 2012 1015 1020 1006 1017 0 +1.58(+0.16%)
Dec 19, 2012 1020 1025 1014 1016 0 +0.83(+0.08%)
Dec 18, 2012 1012 1021 1005 1015 0 +6.34(+0.63%)
Dec 17, 2012 1004 1012 999.41 1009 0 +7.84(+0.78%)
Dec 14, 2012 997.08 1007 994.70 1001 0 +3.28(+0.33%)
Dec 13, 2012 1008 1012 993.63 997.40 0 -9.51(-0.94%)
Dec 12, 2012 1019 1021 1003 1007 0 -8.86(-0.87%)
Dec 11, 2012 1007 1021 1005 1016 0 +9.53(+0.95%)
Dec 10, 2012 1003 1011 1000 1006 0 +1.97(+0.20%)
Dec 07, 2012 1006 1011 999.26 1004 0 +3.20(+0.32%)
Dec 06, 2012 1001 1005 993.45 1001 0 +3.47(+0.35%)
Dec 05, 2012 996.50 1006 990.49 997.60 0 +0.87(+0.09%)
Dec 04, 2012 991.16 1004 988.03 996.73 0 -7.97(-0.79%)
Nov 30, 2012 1009 1013 1000 1005 0 -3.79(-0.38%)
Nov 29, 2012 1006 1014 1000 1008 0 +9.73(+0.97%)
Nov 28, 2012 987.67 1001 980.60 998.76 0 +6.68(+0.67%)
Nov 27, 2012 996.12 1002 990.49 992.08 0 -3.56(-0.36%)
Nov 26, 2012 992.14 998.04 985.31 995.64 0 +1.50(+0.15%)
Nov 24, 2012 988.73 998.10 986.21 994.14 0 +0.00(+0.00%)
Nov 23, 2012 988.73 998.10 986.21 994.14 0 +11.98(+1.22%)
Nov 21, 2012 982.15 982.15 982.15 0 +1.94(+0.20%)
Nov 20, 2012 973.23 984.54 969.37 980.21 0 +4.90(+0.50%)
Nov 19, 2012 959.92 977.26 957.67 975.32 0 +29.06(+3.07%)
Nov 16, 2012 945.38 951.50 935.61 946.25 0 +2.08(+0.22%)
Nov 15, 2012 942.07 954.01 933.72 944.17 0 +0.53(+0.06%)
Nov 14, 2012 955.37 960.63 940.29 943.64 0 -16.47(-1.71%)
Nov 13, 2012 957.54 970.16 951.73 960.10 0 -1.81(-0.19%)
Nov 12, 2012 967.63 973.56 958.65 961.91 0 -3.77(-0.39%)
Nov 09, 2012 961.25 975.55 958.95 965.68 0 -1.00(-0.10%)
Nov 08, 2012 977.91 982.85 960.75 966.68 0 -12.27(-1.25%)
Nov 07, 2012 986.40 992.22 972.11 978.95 0 -23.14(-2.31%)
Nov 06, 2012 996.73 1009 992.36 1002 0 +7.20(+0.72%)
Nov 05, 2012 982.40 998.28 979.13 994.89 0 +11.26(+1.14%)
Nov 02, 2012 1001 1003 982.14 983.63 0 -14.97(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.