Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13909 14253 13786 14110 0 +367.40(+2.67%)
Jan 30, 2019 13373 13799 13325 13742 0 +598.70(+4.56%)
Jan 29, 2019 13450 13460 13115 13143 0 -349.60(-2.59%)
Jan 28, 2019 13524 13554 13294 13493 0 -247.40(-1.80%)
Jan 25, 2019 13718 13841 13645 13740 0 +148.80(+1.09%)
Jan 24, 2019 13482 13614 13402 13592 0 +119.20(+0.88%)
Jan 23, 2019 13604 13623 13248 13472 0 +59.60(+0.44%)
Jan 22, 2019 13814 13831 13238 13413 0 -459.80(-3.31%)
Jan 18, 2019 13980 14027 13818 13873 0 +43.30(+0.31%)
Jan 17, 2019 13717 13890 13694 13829 0 +78.70(+0.57%)
Jan 16, 2019 13763 13926 13685 13751 0 +62.70(+0.46%)
Jan 15, 2019 13346 13696 13298 13688 0 +459.50(+3.47%)
Jan 14, 2019 13210 13469 13050 13228 0 -184.80(-1.38%)
Jan 11, 2019 13408 13571 13358 13413 0 -124.30(-0.92%)
Jan 10, 2019 13410 13594 13256 13538 0 -18.50(-0.14%)
Jan 09, 2019 13501 13627 13405 13556 0 +28.50(+0.21%)
Jan 08, 2019 13583 13685 13205 13528 0 +222.30(+1.67%)
Jan 07, 2019 13089 13353 12982 13305 0 +422.80(+3.28%)
Jan 04, 2019 12519 13030 12422 12882 0 +601.20(+4.90%)
Jan 03, 2019 12446 12590 12255 12281 0 -317.80(-2.52%)
Jan 02, 2019 12010 12714 11973 12599 0 +294.20(+2.39%)
Dec 31, 2018 12378 12459 12181 12305 0 +183.10(+1.51%)
Dec 28, 2018 12088 12406 11891 12122 0 +126.60(+1.06%)
Dec 27, 2018 11920 12053 11418 11995 0 -89.00(-0.74%)
Dec 26, 2018 11233 12077 11181 12084 0 +1047.40(+9.49%)
Dec 24, 2018 11057 11456 10745 11037 0 -264.00(-2.34%)
Dec 21, 2018 12009 12132 11191 11301 0 -677.70(-5.66%)
Dec 20, 2018 12163 12372 11749 11978 0 -272.50(-2.22%)
Dec 19, 2018 12624 12964 12154 12251 0 -435.50(-3.43%)
Dec 18, 2018 12599 12822 12464 12686 0 +236.50(+1.90%)
Dec 17, 2018 12814 12897 12324 12450 0 -566.40(-4.35%)
Dec 14, 2018 13363 13412 12950 13016 0 -508.30(-3.76%)
Dec 13, 2018 13701 13798 13388 13525 0 -46.30(-0.34%)
Dec 12, 2018 13598 13900 13522 13571 0 +163.50(+1.22%)
Dec 11, 2018 13689 13705 13218 13407 0 +15.60(+0.12%)
Dec 10, 2018 13259 13534 12995 13392 0 +93.50(+0.70%)
Dec 07, 2018 13894 14013 13266 13298 0 -554.70(-4.00%)
Dec 06, 2018 13180 13872 13132 13853 0 +252.00(+1.85%)
Dec 04, 2018 14295 14413 13570 13601 0 -823.00(-5.71%)
Dec 03, 2018 14400 14486 14083 14424 0 +642.80(+4.66%)
Nov 30, 2018 13694 13831 13583 13781 0 +130.30(+0.95%)
Nov 29, 2018 13656 13786 13477 13651 0 -29.40(-0.21%)
Nov 28, 2018 13166 13711 13066 13680 0 +765.10(+5.92%)
Nov 27, 2018 12877 13051 12729 12915 0 -7.40(-0.06%)
Nov 26, 2018 12601 12958 12478 12923 0 +613.50(+4.98%)
Nov 23, 2018 12414 12585 12297 12309 0 -109.00(-0.88%)
Nov 21, 2018 12418 12418 12418 12418 0 +174.80(+1.43%)
Nov 20, 2018 11785 12558 11641 12243 0 -125.00(-1.01%)
Nov 19, 2018 12883 12923 12295 12368 0 -643.60(-4.95%)
Nov 16, 2018 12966 13184 12849 13012 0 -204.80(-1.55%)
Nov 15, 2018 12909 13264 12635 13217 0 +168.00(+1.29%)
Nov 14, 2018 13502 13635 13032 13049 0 -256.40(-1.93%)
Nov 13, 2018 13449 13672 13157 13305 0 -51.70(-0.39%)
Nov 12, 2018 13844 13928 13299 13357 0 -600.70(-4.30%)
Nov 09, 2018 14108 14209 13861 13958 0 -330.00(-2.31%)
Nov 08, 2018 14294 14533 14051 14288 0 -5.00(-0.03%)
Nov 07, 2018 13664 14330 13568 14292 0 +842.30(+6.26%)
Nov 06, 2018 13258 13631 13219 13450 0 +120.30(+0.90%)
Nov 05, 2018 13567 13576 13077 13330 0 -297.10(-2.18%)
Nov 02, 2018 13727 13888 13508 13627 0 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.