Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jan 30, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,900 | +0.01(+11.11%) |
Jan 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 20,700 | -0.01(-10.00%) |
Jan 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Jan 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jan 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 23,600 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 61,760 | -0.00(-11.11%) |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 28,750 | -0.01(-10.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Nov 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Nov 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.