Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jan 22, 2018 0.0700 0.0750 0.0700 0.0750 127,036 +0.01(+25.00%)
Jan 19, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 15, 2018 0.0650 0.0700 0.0650 0.0650 18,200 +0.01(+8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Jan 10, 2018 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+18.18%)
Jan 09, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 319 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0450 0.0500 0.0450 0.0500 379,000 +0.01(+25.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 41,700 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 6,962 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 13, 2017 0.0350 0.0400 0.0350 0.0400 374,000 +0.00(+14.29%)
Dec 12, 2017 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Dec 11, 2017 0.0350 0.0400 0.0350 0.0400 18,700 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0400 0.0350 0.0400 100,100 -0.00(-11.11%)
Dec 07, 2017 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0450 0.0350 0.0450 56,400 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 5,595 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 22,127 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0450 0.0450 8,050 +0.00(+12.50%)
Nov 30, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Nov 17, 2017 0.0450 0.0450 0.0450 7 +0.00(+12.50%)
Nov 15, 2017 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 76,113 +0.01(+16.67%)
Nov 06, 2017 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-14.29%)
Nov 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.