Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 3,000 | -0.01(-4.00%) |
Jan 29, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 2,500 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 704 | +0.03(+13.64%) |
Jan 26, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Jan 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jan 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.04(+18.18%) | |
Jan 06, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Dec 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 22, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Dec 17, 2014 | 0.2450 | 0.2750 | 0.2200 | 0.2200 | 35,500 | -0.06(-20.00%) |
Dec 16, 2014 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 97,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Dec 09, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Dec 04, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Nov 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Nov 25, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Nov 24, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 28,000 | -0.01(-3.70%) |
Nov 21, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.01(+3.85%) |
Nov 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Nov 13, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 4,000 | +0.01(+3.85%) |
Nov 12, 2014 | 0.2600 | 0.3000 | 0.2400 | 0.2600 | 75,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.01(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.