Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.380 2.380 2.380 0 +0.11(+4.85%)
Jan 30, 2019 2.280 2.280 2.270 2.270 300 -0.05(-2.16%)
Jan 29, 2019 2.380 2.400 2.320 2.320 14,700 -0.01(-0.43%)
Jan 28, 2019 2.400 2.400 2.330 2.330 14,500 +0.01(+0.43%)
Jan 25, 2019 2.150 2.320 2.150 2.320 3,350 +0.22(+10.48%)
Jan 24, 2019 2.230 2.230 2.100 2.100 2,800 -0.11(-4.98%)
Jan 23, 2019 2.190 2.250 2.160 2.210 4,700 +0.05(+2.31%)
Jan 22, 2019 2.380 2.380 2.100 2.160 11,800 -0.22(-9.24%)
Jan 21, 2019 2.170 2.380 2.170 2.380 738 +0.11(+4.85%)
Jan 18, 2019 2.310 2.360 2.130 2.270 11,940 -0.02(-0.87%)
Jan 17, 2019 2.230 2.500 2.210 2.290 31,100 +0.15(+7.01%)
Jan 16, 2019 2.230 2.230 2.140 2.140 7,815 -0.08(-3.60%)
Jan 15, 2019 2.450 2.450 2.160 2.220 10,227 -0.15(-6.33%)
Jan 14, 2019 2.510 2.510 2.360 2.370 3,410 -0.22(-8.49%)
Jan 11, 2019 2.720 2.720 2.560 2.590 3,415 -0.02(-0.77%)
Jan 10, 2019 2.740 2.740 2.440 2.610 3,750 +0.09(+3.57%)
Jan 09, 2019 2.370 2.530 2.310 2.520 6,400 +0.08(+3.28%)
Jan 08, 2019 2.650 2.760 2.440 2.440 9,216 -0.18(-6.87%)
Jan 07, 2019 2.500 2.660 2.470 2.620 8,300 +0.10(+3.97%)
Jan 04, 2019 2.600 2.600 2.410 2.520 3,938 -0.03(-1.18%)
Jan 03, 2019 2.490 2.690 2.480 2.550 3,726 -0.08(-3.04%)
Jan 02, 2019 2.430 2.650 2.430 2.630 3,133 +0.28(+11.91%)
Dec 31, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Dec 28, 2018 2.310 2.630 2.300 2.450 3,300 +0.07(+2.94%)
Dec 27, 2018 2.440 2.460 2.350 2.380 8,998 +0.02(+0.85%)
Dec 24, 2018 2.360 2.360 2.360 0 +0.11(+4.89%)
Dec 21, 2018 2.320 2.560 2.240 2.250 10,800 -0.06(-2.60%)
Dec 20, 2018 2.100 2.380 1.990 2.310 11,950 +0.07(+3.12%)
Dec 19, 2018 2.310 2.400 2.240 2.240 5,988 +0.04(+1.82%)
Dec 18, 2018 2.380 2.530 2.180 2.200 8,700 -0.10(-4.35%)
Dec 17, 2018 2.390 2.410 2.250 2.300 2,790 -0.15(-6.12%)
Dec 14, 2018 2.320 2.580 2.080 2.450 23,538 +0.15(+6.52%)
Dec 13, 2018 2.480 2.580 2.300 2.300 21,243 -0.30(-11.54%)
Dec 12, 2018 2.830 2.870 2.530 2.600 9,800 -0.14(-5.11%)
Dec 11, 2018 2.710 2.790 2.700 2.740 6,000 -0.04(-1.44%)
Dec 10, 2018 2.800 2.850 2.740 2.780 2,820 -0.05(-1.77%)
Dec 07, 2018 2.950 2.960 2.830 2.830 2,045 -0.15(-5.03%)
Dec 06, 2018 3.020 3.100 2.710 2.980 7,145 -0.16(-5.10%)
Dec 04, 2018 3.140 3.140 3.140 0 -0.33(-9.51%)
Dec 03, 2018 3.900 3.900 3.200 3.470 7,944 -0.42(-10.80%)
Nov 30, 2018 4.000 4.100 3.880 3.890 4,450 -0.15(-3.71%)
Nov 29, 2018 3.610 4.130 3.610 4.040 8,730 +0.41(+11.29%)
Nov 28, 2018 3.630 3.750 3.610 3.630 2,333 -0.01(-0.27%)
Nov 27, 2018 3.710 3.710 3.370 3.640 1,703 -0.13(-3.45%)
Nov 26, 2018 3.730 3.790 3.700 3.770 2,000 +0.13(+3.57%)
Nov 23, 2018 3.770 3.820 3.640 3.640 1,150 +0.10(+2.82%)
Nov 21, 2018 3.540 3.540 3.540 0 -0.04(-1.12%)
Nov 20, 2018 3.490 3.580 3.490 3.580 360 +0.23(+6.87%)
Nov 19, 2018 3.660 3.660 3.350 3.350 1,760 -0.34(-9.21%)
Nov 16, 2018 3.820 4.150 3.530 3.690 12,438 -0.05(-1.34%)
Nov 15, 2018 3.380 3.810 3.350 3.740 8,500 +0.45(+13.68%)
Nov 14, 2018 3.600 3.600 3.030 3.290 14,219 -0.25(-7.06%)
Nov 13, 2018 3.890 3.890 3.540 3.540 2,700 -0.34(-8.76%)
Nov 12, 2018 4.230 4.230 3.820 3.880 6,400 -0.41(-9.56%)
Nov 09, 2018 4.410 4.460 4.290 4.290 3,600 -0.20(-4.45%)
Nov 08, 2018 4.310 4.490 4.310 4.490 900 +0.26(+6.15%)
Nov 07, 2018 4.220 4.230 4.050 4.230 3,478 -0.08(-1.86%)
Nov 06, 2018 4.340 4.380 4.260 4.310 5,200 +0.04(+0.94%)
Nov 05, 2018 4.410 4.410 4.160 4.270 2,900 -0.26(-5.74%)
Nov 02, 2018 4.600 4.600 4.400 4.530 3,370 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.