Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9000 1.010 0.8500 0.8600 110,365 -0.02(-2.27%)
Jan 30, 2018 0.8100 0.8800 0.7700 0.8800 540,400 +0.08(+10.00%)
Jan 26, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.45%)
Jan 24, 2018 0.8201 0.8201 0.8201 0 +0.00(+0.01%)
Jan 23, 2018 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Jan 22, 2018 0.8400 0.8400 0.8300 0.8300 1,600 +0.03(+3.75%)
Jan 19, 2018 0.8000 0.8000 0.8000 0.8000 380,000 -0.01(-1.23%)
Jan 18, 2018 0.8100 0.8100 0.8100 0.8100 300 -0.01(-1.47%)
Jan 17, 2018 0.8250 0.8400 0.8221 0.8221 8,300 +0.05(+6.77%)
Jan 16, 2018 0.7800 0.7800 0.7700 0.7700 2,600 -0.03(-4.34%)
Jan 10, 2018 0.8049 0.8049 0.8049 0 -0.02(-1.84%)
Jan 02, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 29, 2017 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 27, 2017 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Dec 22, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.26%)
Dec 20, 2017 0.7999 0.7999 0.7999 0 +0.01(+1.25%)
Dec 18, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 15, 2017 0.7700 0.7900 0.7700 0.7900 54,814 +0.00(+0.00%)
Dec 14, 2017 0.7900 0.7900 0.7700 0.7900 25,300 +0.00(+0.00%)
Dec 13, 2017 0.7700 0.7900 0.7700 0.7900 16,300 +0.02(+2.60%)
Dec 12, 2017 0.7900 0.7999 0.7700 0.7700 108,200 -0.02(-2.53%)
Dec 11, 2017 0.7900 0.7900 0.7700 0.7900 82,700 +0.02(+2.60%)
Dec 08, 2017 0.7800 0.8000 0.7700 0.7700 33,282 -0.01(-1.28%)
Dec 07, 2017 0.7800 0.7801 0.7800 0.7800 3,633 -0.01(-1.27%)
Dec 06, 2017 0.7700 0.7900 0.7700 0.7900 4,200 +0.00(+0.00%)
Dec 05, 2017 0.7900 0.7900 0.7900 0.7900 10,200 +0.02(+2.60%)
Dec 04, 2017 0.7600 0.7700 0.7500 0.7700 291,300 -0.02(-2.53%)
Dec 01, 2017 0.7900 0.7900 0.7900 17,700 +0.00(+0.00%)
Nov 30, 2017 0.7500 0.7900 0.7500 0.7900 37,350 -0.01(-1.23%)
Nov 29, 2017 0.8000 0.8000 0.7998 0.7998 2,100 +0.04(+5.10%)
Nov 28, 2017 0.7510 0.7610 0.7500 0.7610 10,600 +0.01(+1.33%)
Nov 27, 2017 0.7500 0.8000 0.7500 0.7510 79,850 -0.02(-2.80%)
Nov 24, 2017 0.7500 0.7726 0.7500 0.7726 41,700 +0.04(+5.69%)
Nov 22, 2017 0.7400 0.7500 0.7300 0.7310 102,629 +0.00(+0.14%)
Nov 21, 2017 0.6420 0.8000 0.6420 0.7300 190,740 +0.09(+14.06%)
Nov 20, 2017 0.6400 0.6600 0.6400 0.6400 80,306 -0.01(-1.54%)
Nov 17, 2017 0.6400 0.6700 0.6400 0.6500 760,825 +0.01(+1.56%)
Nov 16, 2017 0.6400 0.6700 0.6300 0.6400 277,097 +0.03(+4.92%)
Nov 15, 2017 0.5800 0.6313 0.5800 0.6100 37,700 +0.03(+5.17%)
Nov 14, 2017 0.6000 0.6700 0.5500 0.5800 109,144 -0.02(-3.33%)
Nov 13, 2017 0.6600 0.6600 0.5000 0.6000 96,036 +0.01(+1.69%)
Nov 10, 2017 0.5000 0.5900 0.5000 0.5900 4,859 +0.00(+0.00%)
Nov 08, 2017 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 07, 2017 0.5500 0.5500 0.5500 0.5500 900 +0.00(+0.00%)
Nov 02, 2017 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.