National Energy Services Reunited Corp WT (NQ: NESRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 243 | -0.01(-1.25%) |
| Jan 30, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 654 | -0.09(-10.11%) |
| Jan 29, 2019 | 0.8900 | 0.8900 | 0.8000 | 0.8900 | 400 | -0.02(-2.20%) |
| Jan 23, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
| Jan 22, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 250 | -0.05(-5.26%) |
| Jan 17, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 700 | -0.15(-13.64%) |
| Jan 09, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| Jan 07, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 2,700 | -0.05(-4.17%) |
| Dec 31, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Dec 28, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.05(+4.17%) |
| Dec 27, 2018 | 1.170 | 1.200 | 1.170 | 1.200 | 700 | -0.09(-6.98%) |
| Dec 24, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
| Dec 21, 2018 | 1.100 | 1.300 | 1.100 | 1.300 | 3,500 | +0.15(+13.04%) |
| Dec 20, 2018 | 1.120 | 1.270 | 1.075 | 1.150 | 108,957 | +0.00(+0.00%) |
| Dec 19, 2018 | 1.020 | 1.150 | 0.9400 | 1.150 | 2,900 | -0.06(-4.96%) |
| Dec 18, 2018 | 0.9800 | 1.210 | 0.8700 | 1.210 | 1,461 | +0.00(+0.00%) |
| Dec 17, 2018 | 0.9500 | 1.210 | 0.9500 | 1.210 | 300 | -0.01(-0.82%) |
| Dec 13, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.06(-4.69%) | |
| Dec 12, 2018 | 1.030 | 1.350 | 0.8119 | 1.280 | 8,718 | -0.02(-1.54%) |
| Dec 07, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) | |
| Nov 28, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
| Nov 27, 2018 | 1.220 | 1.300 | 1.150 | 1.300 | 1,952 | -0.14(-9.72%) |
| Nov 26, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 400 | -0.04(-2.70%) |
| Nov 21, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.13(+9.63%) | |
| Nov 20, 2018 | 1.410 | 1.410 | 1.110 | 1.350 | 2,730 | -0.17(-11.18%) |
| Nov 19, 2018 | 1.690 | 1.890 | 1.360 | 1.520 | 1,200 | -0.11(-6.75%) |
| Nov 16, 2018 | 1.690 | 1.900 | 1.380 | 1.630 | 25,500 | -0.17(-9.44%) |
| Nov 15, 2018 | 1.660 | 1.890 | 1.510 | 1.800 | 11,350 | -0.06(-3.23%) |
| Nov 14, 2018 | 1.800 | 1.900 | 1.610 | 1.860 | 6,580 | +0.01(+0.54%) |
| Nov 13, 2018 | 1.750 | 1.850 | 1.740 | 1.850 | 2,467 | -0.03(-1.60%) |
| Nov 12, 2018 | 1.600 | 1.890 | 1.550 | 1.880 | 4,567 | +0.08(+4.44%) |
| Nov 09, 2018 | 1.900 | 1.900 | 1.520 | 1.800 | 13,200 | +0.05(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
