Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 15.00 | 15.00 | 15.00 | 0 | -1.60(-9.64%) | |
| Jan 15, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.63(-3.66%) | |
| Jan 13, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.34(+2.01%) | |
| Jan 12, 2016 | 16.89 | 16.89 | 16.89 | 16.89 | 469 | -1.31(-7.20%) |
| Dec 28, 2015 | 18.20 | 18.20 | 18.20 | 25 | -0.25(-1.36%) | |
| Dec 14, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.39(-2.07%) | |
| Dec 03, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
