Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 +0.0005 (+1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0242 0.0250 0.0242 0.0250 4,940 +0.00(+1.63%)
Jan 30, 2024 0.0254 0.0275 0.0240 0.0246 38,525 -0.00(-3.15%)
Jan 29, 2024 0.0399 0.0399 0.0205 0.0254 30,385 -0.01(-36.50%)
Jan 26, 2024 0.0250 0.0400 0.0250 0.0400 10,980 +0.02(+100.00%)
Jan 25, 2024 0.0200 0.0200 0.0197 0.0200 27,660 -0.00(-2.44%)
Jan 24, 2024 0.0197 0.0205 0.0197 0.0205 8,000 -0.00(-4.65%)
Jan 23, 2024 0.0217 0.0217 0.0200 0.0215 14,100 +0.00(+0.00%)
Jan 22, 2024 0.0175 0.0230 0.0163 0.0215 257,644 +0.01(+34.37%)
Jan 19, 2024 0.0200 0.0200 0.0111 0.0160 316,412 -0.00(-17.95%)
Jan 18, 2024 0.0325 0.0350 0.0186 0.0195 643,188 -0.02(-44.29%)
Jan 17, 2024 0.0350 0.0350 0.0250 0.0350 14,335 -0.00(-11.17%)
Jan 16, 2024 0.0400 0.0400 0.0335 0.0394 44,010 +0.00(+0.51%)
Jan 12, 2024 0.0400 0.0405 0.0390 0.0392 18,627 -0.00(-6.22%)
Jan 11, 2024 0.0418 0.0418 0.0380 0.0418 832,266 +0.00(+0.72%)
Jan 10, 2024 0.0412 0.0415 0.0400 0.0415 590,673 +0.00(+0.73%)
Jan 09, 2024 0.0428 0.0446 0.0400 0.0412 692,999 -0.00(-1.44%)
Jan 08, 2024 0.0449 0.0700 0.0400 0.0418 202,276 -0.01(-11.06%)
Jan 05, 2024 0.0400 0.0474 0.0400 0.0470 125,598 +0.00(+10.59%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0425 224,250 +0.00(+6.25%)
Jan 03, 2024 0.0400 0.0450 0.0368 0.0400 1,683,940 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.