Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0864 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0973 0.1015 0.0925 0.1010 103,765 +0.00(+1.41%)
Jan 30, 2024 0.0899 0.1000 0.0867 0.0996 202,129 +0.01(+14.88%)
Jan 29, 2024 0.0905 0.0905 0.0829 0.0867 62,054 -0.00(-3.77%)
Jan 26, 2024 0.0812 0.0901 0.0812 0.0901 170,579 +0.00(+5.13%)
Jan 25, 2024 0.0828 0.0857 0.0810 0.0857 90,872 +0.00(+2.15%)
Jan 24, 2024 0.0850 0.0850 0.0810 0.0839 78,253 -0.00(-1.76%)
Jan 23, 2024 0.0890 0.0890 0.0840 0.0854 76,186 +0.00(+0.83%)
Jan 22, 2024 0.0844 0.0870 0.0823 0.0847 233,450 -0.00(-1.17%)
Jan 19, 2024 0.0868 0.0868 0.0836 0.0857 69,158 +0.00(+1.42%)
Jan 18, 2024 0.0846 0.0853 0.0843 0.0845 14,180 +0.00(+0.36%)
Jan 17, 2024 0.0850 0.0858 0.0820 0.0842 166,983 -0.00(-1.17%)
Jan 16, 2024 0.0903 0.0945 0.0815 0.0852 881,904 -0.01(-7.69%)
Jan 12, 2024 0.0954 0.0954 0.0890 0.0923 79,030 -0.00(-2.64%)
Jan 11, 2024 0.0900 0.0948 0.0877 0.0948 113,140 +0.00(+3.61%)
Jan 10, 2024 0.0938 0.0946 0.0879 0.0915 83,920 +0.00(+2.81%)
Jan 09, 2024 0.0948 0.0948 0.0869 0.0890 186,150 -0.01(-5.52%)
Jan 08, 2024 0.1000 0.1000 0.0871 0.0942 359,430 -0.01(-5.80%)
Jan 05, 2024 0.1019 0.1019 0.0968 0.1000 79,794 +0.00(+0.10%)
Jan 04, 2024 0.0975 0.1017 0.0970 0.0999 343,439 -0.00(-1.77%)
Jan 03, 2024 0.1049 0.1050 0.1011 0.1017 85,746 -0.00(-0.29%)
Jan 02, 2024 0.1020 0.1074 0.1008 0.1020 123,984 -0.00(-2.86%)
Dec 29, 2023 0.1050 0.1061 0.1050 0.1050 106,100 +0.00(+0.00%)
Dec 28, 2023 0.1066 0.1066 0.1039 0.1050 50,898 -0.00(-1.22%)
Dec 27, 2023 0.1060 0.1100 0.1055 0.1063 89,797 +0.00(+0.76%)
Dec 26, 2023 0.1035 0.1055 0.1000 0.1055 368,416 -0.00(-3.21%)
Dec 22, 2023 0.1057 0.1095 0.1050 0.1090 69,659 +0.01(+6.34%)
Dec 21, 2023 0.1041 0.1100 0.1000 0.1025 274,078 +0.00(+0.69%)
Dec 20, 2023 0.1200 0.1200 0.1000 0.1018 902,598 -0.01(-4.68%)
Dec 19, 2023 0.1049 0.1122 0.1040 0.1068 60,518 +0.00(+2.01%)
Dec 18, 2023 0.1080 0.1080 0.1034 0.1047 196,703 -0.00(-3.86%)
Dec 15, 2023 0.1082 0.1100 0.1082 0.1089 12,599 +0.00(+0.28%)
Dec 14, 2023 0.1097 0.1129 0.1066 0.1086 169,694 +0.00(+1.31%)
Dec 13, 2023 0.1017 0.1072 0.1017 0.1072 169,473 +0.00(+2.39%)
Dec 12, 2023 0.1035 0.1054 0.1030 0.1047 97,203 -0.00(-0.95%)
Dec 11, 2023 0.1068 0.1071 0.1035 0.1057 24,640 -0.00(-1.40%)
Dec 08, 2023 0.1013 0.1072 0.1000 0.1072 139,073 +0.00(+3.18%)
Dec 07, 2023 0.1070 0.1085 0.1039 0.1039 21,806 -0.00(-1.05%)
Dec 06, 2023 0.1150 0.1150 0.1009 0.1050 304,299 -0.01(-6.25%)
Dec 05, 2023 0.1106 0.1184 0.1106 0.1120 114,856 -0.00(-2.18%)
Dec 04, 2023 0.1188 0.1200 0.1145 0.1145 106,126 -0.00(-2.47%)
Dec 01, 2023 0.1185 0.1199 0.1160 0.1174 377,109 -0.00(-0.34%)
Nov 30, 2023 0.1163 0.1185 0.1156 0.1178 90,657 +0.00(+0.60%)
Nov 29, 2023 0.1190 0.1190 0.1176 0.1171 93,577 -0.00(-0.76%)
Nov 28, 2023 0.1148 0.1194 0.1140 0.1180 176,205 +0.00(+3.06%)
Nov 27, 2023 0.1100 0.1174 0.1092 0.1145 120,857 +0.00(+3.90%)
Nov 24, 2023 0.1052 0.1110 0.1052 0.1102 48,074 +0.00(+0.18%)
Nov 22, 2023 0.1097 0.1103 0.1080 0.1100 35,076 +0.00(+0.46%)
Nov 21, 2023 0.1059 0.1098 0.1045 0.1095 56,849 +0.00(+0.46%)
Nov 20, 2023 0.1055 0.1098 0.1035 0.1090 54,625 +0.00(+2.73%)
Nov 17, 2023 0.1100 0.1100 0.1060 0.1061 175,234 -0.00(-0.28%)
Nov 16, 2023 0.1083 0.1083 0.1055 0.1064 57,552 -0.00(-3.27%)
Nov 15, 2023 0.1100 0.1100 0.1065 0.1100 109,242 +0.00(+4.56%)
Nov 14, 2023 0.1052 0.1072 0.1002 0.1052 187,228 +0.00(+2.24%)
Nov 13, 2023 0.1039 0.1062 0.1006 0.1029 109,436 -0.00(-3.56%)
Nov 10, 2023 0.1111 0.1111 0.1009 0.1067 111,726 -0.00(-0.28%)
Nov 09, 2023 0.1066 0.1070 0.1060 0.1070 3,082 -0.00(-0.83%)
Nov 08, 2023 0.1088 0.1100 0.1031 0.1079 81,105 -0.00(-1.91%)
Nov 07, 2023 0.1092 0.1100 0.1037 0.1100 214,925 +0.00(+0.09%)
Nov 06, 2023 0.1039 0.1099 0.1027 0.1099 214,452 -0.00(-0.09%)
Nov 03, 2023 0.1118 0.1135 0.1029 0.1100 440,543 -0.00(-0.81%)
Nov 02, 2023 0.1090 0.1166 0.1090 0.1109 32,245 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.