Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0413 0.0425 0.0400 0.0400 40,000 -0.00(-1.23%)
Jan 30, 2024 0.0403 0.0425 0.0403 0.0405 43,024 +0.00(+0.75%)
Jan 29, 2024 0.0410 0.0426 0.0402 0.0402 22,000 +0.00(+0.50%)
Jan 25, 2024 0.0400 10,000 +0.00(+8.99%)
Jan 24, 2024 0.0369 0.0400 0.0367 0.0367 223,000 -0.00(-6.62%)
Jan 23, 2024 0.0420 0.0420 0.0366 0.0393 248,200 -0.00(-6.43%)
Jan 22, 2024 0.0494 0.0494 0.0395 0.0420 55,000 -0.00(-4.33%)
Jan 19, 2024 0.0439 0.0439 0.0439 0.0439 10,000 -0.00(-6.00%)
Jan 17, 2024 0.0467 0 -0.00(-7.34%)
Jan 16, 2024 0.0484 0.0504 0.0478 0.0504 45,000 +0.00(+3.70%)
Jan 12, 2024 0.0454 0.0486 0.0427 0.0486 130,889 +0.00(+4.07%)
Jan 11, 2024 0.0467 0.0508 0.0467 0.0467 42,000 -0.00(-8.61%)
Jan 10, 2024 0.0503 0.0511 0.0503 0.0511 8,300 +0.00(+6.24%)
Jan 09, 2024 0.0509 0.0509 0.0481 0.0481 25,005 -0.00(-3.99%)
Jan 08, 2024 0.0500 0.0501 0.0474 0.0501 130,000 +0.00(+3.51%)
Jan 05, 2024 0.0500 0.0550 0.0484 0.0484 46,110 -0.01(-15.83%)
Jan 04, 2024 0.0555 0.0575 0.0551 0.0575 38,178 +0.00(+3.79%)
Jan 03, 2024 0.0551 0.0572 0.0550 0.0554 47,000 -0.00(-0.89%)
Jan 02, 2024 0.0559 0.0570 0.0559 0.0559 24,000 +0.00(+6.48%)
Dec 29, 2023 0.0525 0.0525 0.0525 0.0525 500 -0.00(-5.23%)
Dec 27, 2023 0.0554 0 +0.00(+0.73%)
Dec 26, 2023 0.0534 0.0550 0.0534 0.0550 20,000 +0.00(+1.10%)
Dec 22, 2023 0.0511 0.0566 0.0511 0.0544 129,000 -0.00(-2.86%)
Dec 21, 2023 0.0562 0.0562 0.0560 0.0560 10,500 +0.00(+5.66%)
Dec 20, 2023 0.0530 0.0552 0.0530 0.0530 40,000 -0.00(-1.49%)
Dec 18, 2023 0.0538 0 -0.00(-6.11%)
Dec 13, 2023 0.0573 0 +0.00(+5.91%)
Dec 12, 2023 0.0557 0.0557 0.0541 0.0541 35,000 -0.01(-8.61%)
Dec 08, 2023 0.0592 25,000 -0.01(-8.50%)
Dec 06, 2023 0.0647 0 +0.00(+1.57%)
Dec 05, 2023 0.0676 0.0676 0.0637 0.0637 65,000 +0.00(+8.15%)
Dec 04, 2023 0.0590 0.0649 0.0589 0.0589 19,715 +0.00(+1.55%)
Dec 01, 2023 0.0568 0.0580 0.0568 0.0580 26,000 +0.00(+3.94%)
Nov 30, 2023 0.0558 0.0558 0.0558 0.0558 20,000 +0.00(+2.57%)
Nov 27, 2023 0.0544 0 +0.00(+2.06%)
Nov 24, 2023 0.0566 0.0566 0.0533 0.0533 36,000 -0.00(-0.74%)
Nov 22, 2023 0.0542 0.0542 0.0537 0.0537 40,000 -0.00(-5.12%)
Nov 21, 2023 0.0572 0.0580 0.0566 0.0566 20,832 +0.00(+1.07%)
Nov 20, 2023 0.0560 0.0560 0.0560 0.0560 50,000 -0.01(-8.50%)
Nov 16, 2023 0.0612 30,000 -0.00(-2.24%)
Nov 15, 2023 0.0624 0.0626 0.0624 0.0626 37,000 +0.00(+1.62%)
Nov 14, 2023 0.0578 0.0616 0.0577 0.0616 29,249 +0.00(+2.16%)
Nov 10, 2023 0.0603 0 +0.00(+4.87%)
Nov 09, 2023 0.0610 0.0610 0.0575 0.0575 41,000 -0.00(-7.70%)
Nov 08, 2023 0.0640 0.0640 0.0601 0.0623 57,600 +0.00(+0.32%)
Nov 07, 2023 0.0621 0.0621 0.0621 0.0621 30,000 +0.00(+1.97%)
Nov 06, 2023 0.0625 0.0625 0.0609 0.0609 21,000 -0.00(-2.56%)
Nov 03, 2023 0.0667 0.0667 0.0582 0.0625 90,000 +0.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.