Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Properties Real Estate Investment Trust (OP: APYRF )

12.17 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 42.15 42.15 42.15 0 +0.00(+0.00%)
Jan 30, 2020 42.15 42.15 42.15 54 +0.00(+0.00%)
Jan 28, 2020 42.15 42.15 42.15 0 +0.36(+0.86%)
Jan 27, 2020 41.66 41.78 41.66 41.78 70 +1.12(+2.76%)
Jan 24, 2020 40.66 40.66 40.66 76 +0.00(+0.00%)
Jan 16, 2020 40.66 40.66 40.66 0 +0.00(+0.00%)
Jan 15, 2020 40.66 40.66 40.66 180 +0.00(+0.00%)
Jan 13, 2020 40.66 40.66 40.66 0 +0.40(+1.00%)
Jan 08, 2020 40.26 40.26 40.26 0 +0.33(+0.83%)
Dec 27, 2019 39.93 39.93 39.93 0 +0.38(+0.95%)
Dec 20, 2019 39.55 39.55 39.55 0 +1.38(+3.62%)
Dec 19, 2019 38.17 38.17 38.17 10 +0.00(+0.00%)
Dec 12, 2019 38.17 38.17 38.17 0 -2.13(-5.28%)
Dec 10, 2019 40.30 40.30 40.30 0 +0.00(+0.00%)
Dec 09, 2019 40.30 40.30 40.30 106 +0.00(+0.00%)
Nov 26, 2019 40.30 40.30 40.30 0 -0.75(-1.84%)
Nov 21, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 20, 2019 41.05 41.05 41.05 41.05 952 +0.06(+0.15%)
Nov 19, 2019 40.99 40.99 40.99 40.99 735 +0.63(+1.55%)
Nov 14, 2019 40.37 40.37 40.37 0 -0.31(-0.77%)
Nov 13, 2019 40.68 40.68 40.68 40.68 1,304 -0.55(-1.33%)
Nov 11, 2019 41.23 41.23 41.23 0 +0.00(+0.00%)
Nov 04, 2019 41.23 41.23 41.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.