Indicators

International Business Machines (NY: IBM )

166.46 -1.77 (-1.05%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	53.75	53.92	53.40	53.61	8,293,804	+0.30(+0.57%)
Jan 28, 2005	53.19	53.71	53.08	53.31	10,385,943	+0.52(+0.99%)
Jan 27, 2005	52.51	52.93	52.48	52.79	8,271,152	+0.02(+0.03%)
Jan 26, 2005	52.97	53.30	52.77	52.77	9,325,498	-0.14(-0.26%)
Jan 25, 2005	52.79	53.14	52.77	52.91	8,835,352	+0.23(+0.44%)
Jan 24, 2005	53.20	53.29	52.66	52.68	11,390,803	-0.34(-0.64%)
Jan 21, 2005	53.37	53.55	52.93	53.02	12,201,557	-0.36(-0.67%)
Jan 20, 2005	53.15	53.86	53.14	53.37	9,946,850	-0.06(-0.11%)
Jan 19, 2005	54.49	54.61	53.33	53.43	12,811,583	-1.03(-1.90%)
Jan 18, 2005	53.75	54.72	53.73	54.46	14,796,910	+0.46(+0.85%)
Jan 14, 2005	53.95	54.09	53.69	54.01	9,619,621	-0.20(-0.37%)
Jan 13, 2005	54.75	55.21	53.78	54.21	9,303,544	-0.44(-0.80%)
Jan 12, 2005	54.52	54.68	53.98	54.64	10,155,942	+0.12(+0.22%)
Jan 11, 2005	54.91	54.97	54.35	54.52	8,270,281	-0.39(-0.71%)
Jan 10, 2005	54.97	55.15	54.66	54.91	8,058,924	-0.06(-0.10%)
Jan 07, 2005	55.38	55.55	54.79	54.97	10,804,301	-0.24(-0.44%)
Jan 06, 2005	55.41	55.66	55.12	55.21	7,948,454	-0.17(-0.31%)
Jan 05, 2005	55.44	56.15	55.33	55.38	9,838,993	-0.11(-0.21%)
Jan 04, 2005	56.09	56.48	55.39	55.50	9,951,031	-0.60(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.