Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 60.64 61.59 60.53 61.01 5,779,314 -0.53(-0.86%)
Jan 30, 2014 61.02 61.99 60.72 61.54 4,867,748 +0.83(+1.37%)
Jan 29, 2014 59.73 61.37 59.69 60.71 8,319,504 +1.14(+1.91%)
Jan 28, 2014 60.86 61.15 59.35 59.57 6,387,383 -0.67(-1.11%)
Jan 27, 2014 60.00 60.90 59.69 60.24 5,402,730 +0.27(+0.45%)
Jan 24, 2014 61.24 61.41 59.95 59.97 6,013,778 -1.78(-2.88%)
Jan 23, 2014 62.39 62.50 61.26 61.75 6,444,593 -1.27(-2.02%)
Jan 22, 2014 64.00 64.00 62.89 63.02 3,514,712 -0.71(-1.11%)
Jan 21, 2014 64.52 65.00 63.57 63.73 4,856,194 -0.29(-0.45%)
Jan 17, 2014 64.13 64.02 64.02 64.02 3,894,100 +0.03(+0.05%)
Jan 16, 2014 63.65 64.20 63.31 63.99 2,847,262 +0.26(+0.41%)
Jan 15, 2014 63.54 63.83 63.42 63.73 3,328,517 +0.18(+0.28%)
Jan 14, 2014 62.76 63.67 62.67 63.55 3,096,624 +0.89(+1.42%)
Jan 13, 2014 63.04 63.46 62.50 62.66 3,568,432 -0.88(-1.38%)
Jan 10, 2014 63.82 64.07 63.10 63.54 3,750,569 -0.40(-0.63%)
Jan 09, 2014 63.99 64.24 63.25 63.94 6,611,306 +0.81(+1.28%)
Jan 08, 2014 62.46 63.22 62.08 63.13 5,189,021 +0.80(+1.28%)
Jan 07, 2014 63.08 63.20 62.10 62.33 6,090,458 -0.63(-1.00%)
Jan 06, 2014 63.94 63.94 62.87 62.96 3,689,231 -0.82(-1.29%)
Jan 03, 2014 63.78 64.19 63.55 63.78 2,804,442 +0.07(+0.11%)
Jan 02, 2014 64.24 64.54 63.67 63.71 3,991,876 -1.26(-1.94%)
Dec 31, 2013 64.71 64.97 64.97 64.97 2,987,800 +0.32(+0.49%)
Dec 30, 2013 64.26 64.70 64.12 64.65 2,190,910 +0.40(+0.62%)
Dec 27, 2013 64.44 64.46 63.92 64.25 2,039,882 +0.00(+0.00%)
Dec 26, 2013 64.00 64.28 63.78 64.25 2,276,335 +0.42(+0.66%)
Dec 24, 2013 62.72 63.85 62.71 63.83 1,760,157 +1.09(+1.74%)
Dec 23, 2013 62.89 62.97 62.56 62.74 3,031,579 +0.19(+0.30%)
Dec 20, 2013 62.77 62.98 62.32 62.55 5,857,331 -0.16(-0.26%)
Dec 19, 2013 61.89 62.74 61.78 62.71 4,247,434 +0.52(+0.84%)
Dec 18, 2013 61.40 62.19 60.62 62.19 4,157,059 +1.01(+1.65%)
Dec 17, 2013 60.69 61.41 60.41 61.18 3,591,587 +0.34(+0.56%)
Dec 16, 2013 60.52 61.17 60.52 60.84 4,156,406 +0.60(+1.00%)
Dec 13, 2013 60.30 60.40 59.96 60.24 2,728,596 +0.29(+0.48%)
Dec 12, 2013 60.23 60.41 59.85 59.95 2,698,504 -0.34(-0.56%)
Dec 11, 2013 61.54 61.70 60.20 60.29 3,892,932 -1.15(-1.87%)
Dec 10, 2013 61.25 61.63 61.10 61.44 3,350,490 +0.05(+0.08%)
Dec 09, 2013 61.35 61.60 61.09 61.39 2,412,108 +0.05(+0.08%)
Dec 06, 2013 60.62 61.37 60.58 61.34 2,700,582 +1.23(+2.05%)
Dec 05, 2013 60.16 60.56 59.97 60.11 2,522,918 -0.15(-0.25%)
Dec 04, 2013 60.20 60.60 59.88 60.26 3,328,046 -0.24(-0.40%)
Dec 03, 2013 61.45 61.50 60.32 60.50 5,002,090 -1.24(-2.01%)
Dec 02, 2013 61.76 62.24 61.59 61.74 2,836,566 +0.36(+0.59%)
Nov 29, 2013 61.59 61.80 61.34 61.38 1,350,765 -0.16(-0.26%)
Nov 27, 2013 61.50 61.81 61.30 61.54 1,598,160 +0.22(+0.36%)
Nov 26, 2013 61.61 61.74 61.16 61.32 2,142,202 -0.26(-0.42%)
Nov 25, 2013 62.00 62.19 61.38 61.58 3,771,723 -0.12(-0.19%)
Nov 22, 2013 61.58 61.72 61.28 61.70 2,968,456 +0.10(+0.16%)
Nov 21, 2013 61.03 61.61 60.97 61.60 2,863,305 +0.81(+1.33%)
Nov 20, 2013 61.60 61.60 60.59 60.79 3,915,193 -0.70(-1.14%)
Nov 19, 2013 61.73 61.82 61.27 61.49 3,612,644 -0.21(-0.34%)
Nov 18, 2013 62.09 62.24 61.62 61.70 4,450,224 -0.41(-0.66%)
Nov 15, 2013 61.79 62.12 61.57 62.11 7,335,718 +0.32(+0.52%)
Nov 14, 2013 61.68 61.80 61.28 61.79 5,139,506 +0.85(+1.39%)
Nov 13, 2013 61.37 61.54 60.37 60.94 6,692,518 -1.11(-1.79%)
Nov 12, 2013 61.97 62.34 61.77 62.05 4,900,189 -0.04(-0.06%)
Nov 11, 2013 61.94 62.09 61.74 62.09 2,867,890 +0.09(+0.15%)
Nov 08, 2013 60.78 62.00 60.62 62.00 5,001,918 +1.15(+1.89%)
Nov 07, 2013 61.05 61.45 60.71 60.85 5,453,537 +0.08(+0.13%)
Nov 06, 2013 60.44 60.83 60.20 60.77 3,420,158 +0.47(+0.78%)
Nov 05, 2013 59.83 60.40 59.76 60.30 5,292,925 -0.01(-0.02%)
Nov 04, 2013 60.23 60.75 59.71 60.31 12,715,080 -0.78(-1.28%)
Nov 01, 2013 61.14 61.57 60.84 61.09 4,118,651 -0.11(-0.18%)
Oct 31, 2013 61.00 61.83 60.91 61.20 4,342,885 +0.18(+0.29%)
Oct 30, 2013 61.46 61.72 60.66 61.02 3,724,377 -0.46(-0.75%)
Oct 29, 2013 61.60 61.74 61.33 61.48 3,298,294 -0.08(-0.13%)
Oct 28, 2013 61.89 61.90 61.33 61.56 3,702,348 -0.34(-0.55%)
Oct 25, 2013 62.57 62.69 61.42 61.90 8,823,834 +0.52(+0.85%)
Oct 24, 2013 60.23 61.58 60.00 61.38 6,563,264 +1.16(+1.93%)
Oct 23, 2013 60.40 60.55 59.90 60.22 3,983,554 +0.05(+0.08%)
Oct 22, 2013 59.82 60.38 59.33 60.17 5,706,246 +0.71(+1.19%)
Oct 21, 2013 59.46 59.62 59.12 59.46 3,013,699 -0.16(-0.27%)
Oct 18, 2013 59.82 59.87 59.33 59.62 3,694,241 -0.02(-0.03%)
Oct 17, 2013 59.11 59.66 58.87 59.64 2,580,478 +0.58(+0.98%)
Oct 16, 2013 58.57 59.28 58.30 59.06 3,119,865 +0.92(+1.58%)
Oct 15, 2013 58.20 58.70 58.03 58.14 3,170,521 -0.22(-0.38%)
Oct 14, 2013 57.48 58.43 57.48 58.36 3,293,185 +0.43(+0.74%)
Oct 11, 2013 58.36 58.48 57.47 57.93 4,457,751 -0.36(-0.62%)
Oct 10, 2013 57.58 58.33 57.41 58.29 3,070,197 +1.35(+2.37%)
Oct 09, 2013 57.14 57.17 56.46 56.94 4,051,692 -0.13(-0.23%)
Oct 08, 2013 58.00 58.00 57.04 57.07 3,626,553 -1.04(-1.79%)
Oct 07, 2013 58.10 58.74 57.89 58.11 2,510,190 -0.54(-0.92%)
Oct 04, 2013 57.75 58.72 57.50 58.65 2,250,444 +0.89(+1.54%)
Oct 03, 2013 58.70 58.88 57.72 57.76 4,151,713 -1.23(-2.09%)
Oct 02, 2013 58.34 59.04 58.29 58.99 2,872,247 +0.30(+0.51%)
Oct 01, 2013 58.57 58.71 58.20 58.69 2,616,775 +0.13(+0.22%)
Sep 30, 2013 58.37 58.88 58.24 58.56 3,076,584 -0.45(-0.76%)
Sep 27, 2013 59.23 59.38 58.94 59.01 2,361,037 -0.50(-0.84%)
Sep 26, 2013 59.32 59.79 59.22 59.51 2,670,882 +0.19(+0.32%)
Sep 25, 2013 59.23 59.73 59.20 59.32 2,476,936 +0.00(+0.00%)
Sep 24, 2013 59.41 59.91 59.18 59.32 2,421,181 -0.09(-0.15%)
Sep 23, 2013 59.49 59.88 59.25 59.41 2,368,064 -0.01(-0.02%)
Sep 20, 2013 60.38 60.74 59.42 59.42 9,008,078 -0.91(-1.51%)
Sep 19, 2013 60.44 60.86 60.27 60.33 3,265,650 -0.11(-0.18%)
Sep 18, 2013 59.48 60.57 59.12 60.44 5,317,967 +0.82(+1.38%)
Sep 17, 2013 59.64 59.92 59.29 59.62 4,320,065 -0.08(-0.13%)
Sep 16, 2013 59.66 59.84 59.26 59.70 4,335,302 +0.82(+1.39%)
Sep 13, 2013 58.24 59.02 58.17 58.88 3,302,072 +0.82(+1.41%)
Sep 12, 2013 58.93 58.96 57.66 58.06 4,502,545 -0.77(-1.31%)
Sep 11, 2013 58.20 58.83 58.09 58.83 3,123,346 +0.79(+1.36%)
Sep 10, 2013 57.96 58.44 57.65 58.04 3,798,383 +0.54(+0.94%)
Sep 09, 2013 57.35 57.83 57.35 57.50 3,632,605 +0.39(+0.68%)
Sep 06, 2013 57.70 57.99 56.53 57.11 5,178,926 -0.50(-0.87%)
Sep 05, 2013 57.65 57.86 57.20 57.61 3,008,693 +0.38(+0.66%)
Sep 04, 2013 56.23 57.55 56.23 57.23 4,062,895 +0.84(+1.49%)
Sep 03, 2013 57.07 57.33 56.09 56.39 3,922,165 -0.23(-0.41%)
Aug 30, 2013 56.69 56.86 56.45 56.62 3,173,634 -0.04(-0.07%)
Aug 29, 2013 56.64 56.92 56.50 56.66 2,340,355 -0.13(-0.23%)
Aug 28, 2013 56.58 56.94 56.26 56.79 3,816,212 +0.04(+0.07%)
Aug 27, 2013 56.92 57.24 56.64 56.75 3,034,492 -0.82(-1.42%)
Aug 26, 2013 57.85 58.16 57.55 57.57 2,646,693 -0.33(-0.57%)
Aug 23, 2013 57.56 58.00 57.34 57.90 2,674,462 +0.35(+0.61%)
Aug 22, 2013 57.32 57.64 57.17 57.55 1,962,877 +0.40(+0.70%)
Aug 21, 2013 57.40 57.62 57.06 57.15 2,898,534 -0.38(-0.66%)
Aug 20, 2013 57.42 57.81 57.31 57.53 2,718,700 +0.00(+0.00%)
Aug 19, 2013 58.13 58.30 57.47 57.53 3,659,026 -0.75(-1.29%)
Aug 16, 2013 58.66 58.85 58.16 58.28 3,752,307 -0.46(-0.78%)
Aug 15, 2013 58.89 58.93 58.37 58.74 3,930,637 -0.63(-1.06%)
Aug 14, 2013 59.73 59.83 59.20 59.37 3,696,733 -0.34(-0.57%)
Aug 13, 2013 59.85 59.97 59.06 59.71 3,891,503 -0.17(-0.28%)
Aug 12, 2013 59.56 59.98 59.29 59.88 4,528,800 +0.14(+0.23%)
Aug 09, 2013 59.66 59.98 59.29 59.74 3,504,416 -0.02(-0.03%)
Aug 08, 2013 59.91 60.15 59.31 59.76 3,870,614 +0.16(+0.27%)
Aug 07, 2013 59.14 59.78 59.05 59.60 4,073,742 +0.40(+0.68%)
Aug 06, 2013 59.58 59.73 59.04 59.20 3,843,447 -0.39(-0.65%)
Aug 05, 2013 59.72 59.95 59.30 59.59 4,821,484 -0.33(-0.55%)
Aug 02, 2013 59.84 60.18 59.34 59.92 12,021,074 +1.47(+2.51%)
Aug 01, 2013 58.23 58.61 58.10 58.45 4,462,411 +0.76(+1.32%)
Jul 31, 2013 57.85 58.74 57.61 57.69 5,915,836 +0.01(+0.02%)
Jul 30, 2013 57.71 57.81 57.16 57.68 4,308,791 +0.14(+0.24%)
Jul 29, 2013 57.33 57.66 57.12 57.54 3,196,291 -0.12(-0.21%)
Jul 26, 2013 57.39 57.68 57.11 57.66 3,748,343 +0.07(+0.12%)
Jul 25, 2013 57.03 57.69 57.01 57.59 4,136,030 +0.21(+0.37%)
Jul 24, 2013 56.93 57.50 56.50 57.38 6,104,283 +0.26(+0.46%)
Jul 23, 2013 59.72 60.40 57.00 57.12 14,794,622 -0.05(-0.09%)
Jul 22, 2013 57.12 57.45 56.91 57.17 5,457,002 +0.03(+0.05%)
Jul 19, 2013 57.39 57.39 56.90 57.14 5,516,466 -0.33(-0.57%)
Jul 18, 2013 56.94 57.88 56.93 57.47 10,417,446 +0.55(+0.98%)
Jul 17, 2013 54.71 57.68 54.68 56.91 17,328,462 +2.53(+4.66%)
Jul 16, 2013 54.68 54.74 54.10 54.38 3,436,385 -0.25(-0.46%)
Jul 15, 2013 54.47 54.83 54.36 54.63 2,919,935 +0.22(+0.40%)
Jul 12, 2013 54.57 54.62 54.06 54.41 3,274,236 -0.13(-0.24%)
Jul 11, 2013 54.62 54.80 54.12 54.54 4,336,311 +0.62(+1.15%)
Jul 10, 2013 53.97 54.18 53.63 53.92 4,323,885 +0.01(+0.02%)
Jul 09, 2013 53.89 53.99 53.61 53.91 4,611,223 +0.15(+0.28%)
Jul 08, 2013 53.49 53.87 53.42 53.76 3,221,999 +0.76(+1.43%)
Jul 05, 2013 52.64 53.05 52.46 53.00 3,445,547 +0.60(+1.15%)
Jul 03, 2013 52.57 52.59 52.19 52.40 2,299,874 -0.14(-0.27%)
Jul 02, 2013 52.69 53.03 52.27 52.54 3,518,303 -0.18(-0.34%)
Jul 01, 2013 52.24 53.32 52.04 52.72 4,344,602 +0.22(+0.42%)
Jun 28, 2013 53.47 53.54 52.49 52.50 7,755,427 -1.07(-2.00%)
Jun 27, 2013 53.85 54.10 53.39 53.57 4,185,589 +0.04(+0.07%)
Jun 26, 2013 53.26 53.66 52.73 53.53 4,698,827 +0.65(+1.23%)
Jun 25, 2013 53.10 53.12 52.39 52.88 4,871,458 +0.22(+0.42%)
Jun 24, 2013 52.52 53.01 52.02 52.66 7,949,016 -0.25(-0.47%)
Jun 21, 2013 53.05 53.13 52.27 52.91 12,159,422 +0.32(+0.61%)
Jun 20, 2013 52.76 53.13 52.36 52.59 8,919,180 -0.88(-1.65%)
Jun 19, 2013 53.97 54.30 53.46 53.47 6,378,928 -0.55(-1.02%)
Jun 18, 2013 53.97 54.07 53.70 54.02 5,331,654 +0.32(+0.60%)
Jun 17, 2013 52.98 53.94 52.97 53.70 7,476,808 +1.02(+1.94%)
Jun 14, 2013 53.09 53.70 52.16 52.68 11,282,324 -1.20(-2.23%)
Jun 13, 2013 53.46 54.49 53.36 53.88 10,083,799 -0.35(-0.65%)
Jun 12, 2013 55.43 55.64 54.18 54.23 4,767,835 -0.62(-1.13%)
Jun 11, 2013 54.98 55.36 54.51 54.85 3,895,474 -0.67(-1.21%)
Jun 10, 2013 55.66 55.72 54.95 55.52 4,413,244 +0.08(+0.14%)
Jun 07, 2013 55.18 55.72 54.93 55.44 3,640,607 +0.65(+1.19%)
Jun 06, 2013 54.66 54.84 53.88 54.79 4,062,106 +0.18(+0.33%)
Jun 05, 2013 55.62 55.78 54.46 54.61 6,941,552 -1.18(-2.12%)
Jun 04, 2013 56.13 56.47 55.39 55.79 3,659,777 -0.34(-0.61%)
Jun 03, 2013 55.84 56.15 55.42 56.13 4,433,631 +0.34(+0.61%)
May 31, 2013 56.06 57.25 55.79 55.79 5,860,496 -0.51(-0.91%)
May 30, 2013 56.08 56.63 55.79 56.30 3,764,582 +0.28(+0.50%)
May 29, 2013 55.60 56.22 55.33 56.02 4,544,292 +0.13(+0.23%)
May 28, 2013 56.00 56.17 55.65 55.89 5,120,923 +0.54(+0.98%)
May 24, 2013 55.07 55.48 54.56 55.35 3,074,815 +0.00(+0.00%)
May 23, 2013 54.38 55.55 53.81 55.35 6,737,252 -0.22(-0.40%)
May 22, 2013 56.29 56.78 55.33 55.57 6,486,279 -0.81(-1.44%)
May 21, 2013 56.07 56.48 55.83 56.38 4,982,790 +0.45(+0.80%)
May 20, 2013 55.88 56.28 55.66 55.93 3,987,584 +0.04(+0.07%)
May 17, 2013 55.64 55.95 55.25 55.89 4,834,362 +0.40(+0.72%)
May 16, 2013 55.51 55.81 55.25 55.49 4,728,058 -0.06(-0.11%)
May 15, 2013 55.01 55.64 54.97 55.55 4,513,451 +1.10(+2.02%)
May 13, 2013 55.00 55.00 54.43 54.45 6,000,739 -1.01(-1.82%)
May 10, 2013 55.14 55.70 55.00 55.46 21,831,016 +0.08(+0.14%)
May 09, 2013 54.72 55.47 54.64 55.38 22,099,076 +0.68(+1.24%)
May 08, 2013 54.57 54.84 54.36 54.70 4,819,809 +0.05(+0.09%)
May 07, 2013 54.01 54.83 54.00 54.65 5,651,586 +0.76(+1.41%)
May 06, 2013 53.93 54.16 53.73 53.89 3,252,065 -0.05(-0.09%)
May 03, 2013 54.14 54.19 53.90 53.94 5,365,200 +0.43(+0.80%)
May 02, 2013 53.17 53.98 52.57 53.51 7,219,253 +0.14(+0.26%)
May 01, 2013 54.12 54.35 53.30 53.37 7,420,248 -1.14(-2.09%)
Apr 30, 2013 54.00 54.73 53.81 54.51 9,102,801 +0.41(+0.76%)
Apr 29, 2013 53.07 54.11 52.93 54.10 7,625,469 +1.20(+2.27%)
Apr 26, 2013 53.11 53.29 52.56 52.90 5,687,645 -0.39(-0.73%)
Apr 25, 2013 52.75 53.52 52.61 53.29 8,910,348 +0.54(+1.02%)
Apr 24, 2013 52.50 52.95 52.25 52.75 7,854,603 +0.26(+0.50%)
Apr 23, 2013 50.70 52.54 50.11 52.49 15,007,195 +2.08(+4.13%)
Apr 22, 2013 49.41 50.74 49.28 50.41 14,781,534 +1.22(+2.48%)
Apr 19, 2013 48.90 49.30 48.74 49.19 10,348,809 +0.60(+1.23%)
Apr 18, 2013 49.23 49.54 48.23 48.59 8,460,748 -0.56(-1.14%)
Apr 17, 2013 49.22 49.28 48.59 49.15 5,872,081 -0.45(-0.91%)
Apr 16, 2013 49.23 49.79 49.22 49.60 6,178,982 +0.82(+1.68%)
Apr 15, 2013 49.54 49.72 48.74 48.78 8,485,104 -1.04(-2.09%)
Apr 12, 2013 50.15 50.28 49.32 49.82 5,945,960 -0.47(-0.93%)
Apr 11, 2013 49.78 50.47 49.76 50.29 8,125,651 +0.55(+1.11%)
Apr 10, 2013 49.41 49.85 49.28 49.74 6,941,609 +0.51(+1.04%)
Apr 09, 2013 48.91 49.42 48.75 49.23 5,399,011 +0.43(+0.88%)
Apr 08, 2013 48.67 48.85 48.22 48.80 5,262,361 +0.11(+0.23%)
Apr 05, 2013 48.50 48.79 48.30 48.69 5,926,416 -0.35(-0.71%)
Apr 04, 2013 48.88 49.25 48.56 49.04 5,812,173 +0.25(+0.51%)
Apr 03, 2013 48.94 49.15 48.55 48.79 6,498,972 -0.24(-0.49%)
Apr 02, 2013 49.32 49.32 48.84 49.03 5,698,208 +0.02(+0.04%)
Apr 01, 2013 48.88 49.20 48.80 49.01 4,620,384 -0.15(-0.31%)
Mar 28, 2013 48.90 49.32 48.90 49.16 4,722,727 +0.27(+0.55%)
Mar 27, 2013 48.77 49.08 48.56 48.89 4,897,902 -0.08(-0.16%)
Mar 26, 2013 49.09 49.20 48.52 48.97 5,295,506 -0.14(-0.29%)
Mar 25, 2013 49.28 49.50 48.85 49.11 5,626,261 -0.16(-0.32%)
Mar 22, 2013 49.52 49.78 49.13 49.27 4,955,973 -0.09(-0.18%)
Mar 21, 2013 49.55 49.74 49.26 49.36 4,532,023 -0.48(-0.96%)
Mar 20, 2013 49.76 49.95 49.54 49.84 5,582,527 +0.19(+0.38%)
Mar 19, 2013 49.76 49.95 49.29 49.65 7,094,659 -0.06(-0.12%)
Mar 18, 2013 49.36 49.88 49.23 49.71 5,777,062 -0.19(-0.38%)
Mar 15, 2013 49.94 50.20 49.64 49.90 8,284,742 -0.02(-0.04%)
Mar 14, 2013 49.78 49.99 49.69 49.92 4,546,345 +0.33(+0.67%)
Mar 13, 2013 49.70 49.90 49.46 49.59 5,100,209 -0.12(-0.24%)
Mar 12, 2013 49.19 49.81 49.14 49.71 5,629,319 +0.38(+0.77%)
Mar 11, 2013 49.22 49.44 48.99 49.33 3,358,747 +0.18(+0.37%)
Mar 08, 2013 49.00 49.25 48.98 49.15 4,696,537 +0.47(+0.97%)
Mar 07, 2013 48.81 48.97 48.62 48.68 3,884,422 -0.06(-0.12%)
Mar 06, 2013 48.99 49.06 48.55 48.74 4,381,598 +0.06(+0.12%)
Mar 05, 2013 48.72 49.06 48.56 48.68 5,074,077 +0.37(+0.77%)
Mar 04, 2013 48.02 48.40 47.76 48.31 4,171,954 +0.22(+0.46%)
Mar 01, 2013 47.56 48.28 47.28 48.09 6,757,967 +0.19(+0.40%)
Feb 28, 2013 47.79 48.22 47.71 47.90 6,691,660 +0.39(+0.82%)
Feb 27, 2013 46.90 47.69 46.87 47.51 4,799,838 +0.54(+1.15%)
Feb 26, 2013 46.49 47.06 46.48 46.97 5,186,060 +0.54(+1.16%)
Feb 25, 2013 47.42 47.67 46.43 46.43 6,326,543 -0.81(-1.71%)
Feb 22, 2013 46.71 47.37 46.60 47.24 6,619,376 +0.72(+1.55%)
Feb 21, 2013 46.40 46.68 46.02 46.52 7,326,821 -0.02(-0.04%)
Feb 20, 2013 47.23 47.23 46.36 46.54 7,984,432 -0.64(-1.36%)
Feb 19, 2013 47.11 47.35 47.06 47.18 4,973,320 +0.24(+0.51%)
Feb 15, 2013 47.44 47.48 46.57 46.94 7,327,202 -0.29(-0.61%)
Feb 14, 2013 47.46 47.51 47.13 47.23 4,816,480 -0.35(-0.74%)
Feb 13, 2013 47.63 47.93 47.50 47.58 4,380,277 -0.40(-0.83%)
Feb 12, 2013 47.54 48.00 47.50 47.98 7,067,528 +0.22(+0.46%)
Feb 11, 2013 47.50 47.80 47.44 47.76 9,574,815 +0.26(+0.55%)
Feb 08, 2013 47.48 47.59 47.34 47.50 11,305,159 +0.21(+0.44%)
Feb 07, 2013 47.44 47.49 46.82 47.29 4,895,984 -0.15(-0.32%)
Feb 06, 2013 47.48 47.62 47.30 47.44 4,280,139 +0.00(+0.00%)
Feb 04, 2013 47.60 47.80 47.39 47.44 4,128,912 -0.54(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.