Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 70.93 70.93 70.07 70.36 359,435 -0.38(-0.53%)
Jan 28, 2011 70.73 70.77 70.48 70.73 445,894 +0.14(+0.20%)
Jan 27, 2011 70.67 70.69 70.44 70.59 383,163 -0.09(-0.13%)
Jan 26, 2011 70.46 70.70 70.37 70.68 871,580 +0.52(+0.74%)
Jan 25, 2011 70.07 70.53 69.84 70.16 541,714 -0.08(-0.11%)
Jan 24, 2011 69.82 70.29 69.71 70.24 580,574 +0.35(+0.50%)
Jan 21, 2011 69.22 69.93 69.22 69.89 488,321 +0.60(+0.87%)
Jan 20, 2011 69.44 69.45 69.08 69.28 407,715 -0.03(-0.04%)
Jan 19, 2011 69.26 69.45 68.95 69.31 502,595 +0.11(+0.16%)
Jan 18, 2011 68.30 69.34 68.26 69.20 905,572 +0.79(+1.15%)
Jan 14, 2011 69.04 69.07 68.12 68.41 1,086,898 -0.75(-1.08%)
Jan 13, 2011 69.82 69.84 69.10 69.16 665,154 -0.80(-1.15%)
Jan 12, 2011 70.34 70.34 69.82 69.96 309,138 -0.43(-0.62%)
Jan 11, 2011 70.36 70.46 70.20 70.39 256,935 -0.01(-0.02%)
Jan 10, 2011 70.41 70.53 70.33 70.40 245,783 -0.11(-0.16%)
Jan 07, 2011 70.43 70.52 70.21 70.51 260,493 +0.06(+0.09%)
Jan 06, 2011 70.58 70.62 70.45 70.45 199,013 -0.20(-0.28%)
Jan 05, 2011 70.88 70.88 70.58 70.65 363,510 -0.32(-0.45%)
Jan 04, 2011 70.79 71.00 70.58 70.97 321,357 +0.21(+0.29%)
Jan 03, 2011 70.39 70.76 70.36 70.76 336,899 +0.28(+0.39%)
Dec 31, 2010 70.46 70.56 70.46 70.48 233,853 +0.04(+0.05%)
Dec 30, 2010 70.12 70.48 70.12 70.45 289,419 +0.19(+0.27%)
Dec 29, 2010 70.15 70.39 69.97 70.26 493,267 +0.02(+0.03%)
Dec 28, 2010 70.58 70.62 70.23 70.24 425,439 -0.21(-0.29%)
Dec 27, 2010 70.08 70.61 69.97 70.44 442,819 +0.22(+0.31%)
Dec 23, 2010 70.15 70.34 70.02 70.23 391,566 -0.11(-0.15%)
Dec 22, 2010 70.06 70.38 70.06 70.33 336,616 +0.16(+0.23%)
Dec 21, 2010 70.48 70.48 70.07 70.17 350,405 +0.11(+0.16%)
Dec 20, 2010 70.75 70.78 69.94 70.06 522,879 -0.77(-1.08%)
Dec 17, 2010 69.76 70.92 69.72 70.82 1,419,941 +0.94(+1.34%)
Dec 16, 2010 69.35 69.96 69.13 69.89 973,932 +0.64(+0.92%)
Dec 15, 2010 68.84 69.42 68.65 69.25 946,181 +0.31(+0.45%)
Dec 14, 2010 70.16 70.16 68.86 68.94 805,737 -1.22(-1.74%)
Dec 13, 2010 69.95 70.66 69.79 70.15 542,595 -0.12(-0.17%)
Dec 10, 2010 70.42 70.69 70.27 70.27 294,060 -0.21(-0.29%)
Dec 09, 2010 70.27 70.53 70.26 70.48 409,192 +0.16(+0.23%)
Dec 08, 2010 70.64 70.81 69.88 70.32 791,375 -0.53(-0.75%)
Dec 07, 2010 71.84 71.87 70.69 70.85 649,589 -1.05(-1.46%)
Dec 06, 2010 71.84 72.04 71.81 71.90 340,903 -0.09(-0.12%)
Dec 03, 2010 71.91 72.09 71.81 71.99 177,328 +0.07(+0.10%)
Dec 02, 2010 71.95 72.09 71.81 71.91 274,778 -0.01(-0.02%)
Dec 01, 2010 72.33 72.34 71.90 71.93 259,544 -0.38(-0.52%)
Nov 30, 2010 72.19 72.58 71.87 72.30 217,376 +0.38(+0.53%)
Nov 29, 2010 72.23 72.25 71.89 71.92 316,699 -0.32(-0.45%)
Nov 26, 2010 72.18 72.31 72.02 72.25 74,964 +0.31(+0.43%)
Nov 24, 2010 72.40 71.94 71.94 71.94 346,141 -0.38(-0.53%)
Nov 23, 2010 72.33 72.33 72.09 72.32 300,141 +0.08(+0.11%)
Nov 22, 2010 72.06 72.30 72.06 72.24 354,612 +0.32(+0.44%)
Nov 19, 2010 71.28 71.99 71.28 71.92 473,431 +0.59(+0.83%)
Nov 18, 2010 71.03 71.47 70.58 71.33 605,478 +0.31(+0.44%)
Nov 17, 2010 70.64 71.52 70.64 71.02 501,165 +0.10(+0.14%)
Nov 16, 2010 71.20 71.29 69.97 70.92 1,815,700 -0.42(-0.59%)
Nov 15, 2010 72.23 72.40 70.93 71.34 1,002,875 -1.34(-1.85%)
Nov 12, 2010 72.09 72.92 72.09 72.69 302,753 +0.23(+0.31%)
Nov 11, 2010 73.30 73.30 72.24 72.46 369,349 -0.86(-1.17%)
Nov 10, 2010 73.66 73.76 73.24 73.32 374,229 -0.41(-0.56%)
Nov 09, 2010 74.25 74.28 73.73 73.73 300,693 -0.59(-0.80%)
Nov 08, 2010 74.43 74.45 74.31 74.33 104,870 -0.08(-0.10%)
Nov 05, 2010 74.34 74.43 74.34 74.40 134,371 -0.03(-0.04%)
Nov 04, 2010 74.45 74.47 74.38 74.43 167,748 +0.00(+0.00%)
Nov 03, 2010 74.45 74.47 74.40 74.43 272,360 +0.04(+0.05%)
Nov 02, 2010 74.45 74.49 74.38 74.40 143,550 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.