Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2011 | 13.72 | 13.72 | 13.72 | 0 | -0.48(-3.38%) | |
| Dec 07, 2011 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
| Dec 06, 2011 | 14.31 | 14.31 | 14.17 | 14.22 | 700 | -0.25(-1.73%) |
| Dec 05, 2011 | 14.60 | 14.60 | 14.43 | 14.47 | 850 | -0.12(-0.84%) |
| Dec 02, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 100 | +0.12(+0.84%) |
| Dec 01, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 100 | +0.01(+0.07%) |
| Nov 30, 2011 | 14.50 | 14.50 | 14.46 | 14.46 | 7,300 | +0.51(+3.66%) |
| Nov 28, 2011 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) | |
| Nov 25, 2011 | 13.73 | 13.90 | 13.73 | 13.86 | 5,288 | -0.10(-0.72%) |
| Nov 22, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.16(-1.13%) |
| Nov 21, 2011 | 14.28 | 14.28 | 14.00 | 14.12 | 3,215 | -0.73(-4.92%) |
| Nov 15, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.16(+1.08%) |
| Nov 10, 2011 | 14.69 | 14.69 | 14.69 | 0 | -0.15(-1.00%) | |
| Nov 09, 2011 | 15.09 | 15.09 | 14.84 | 14.84 | 600 | -0.54(-3.53%) |
| Nov 08, 2011 | 15.25 | 15.38 | 15.25 | 15.38 | 6,460 | -0.01(-0.04%) |
| Nov 07, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 400 | +0.02(+0.13%) |
| Nov 04, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 250 | -0.28(-1.79%) |
| Nov 03, 2011 | 15.52 | 15.65 | 15.51 | 15.65 | 1,700 | +0.26(+1.69%) |
| Nov 02, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 2,400 | +0.52(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
