Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Dec 04, 2023 8.620 8.810 8.614 8.790 25,848 +0.00(+0.00%)
Dec 01, 2023 8.420 8.850 8.113 8.790 22,893 +0.37(+4.39%)
Nov 30, 2023 8.450 8.614 8.370 8.420 7,889 -0.06(-0.71%)
Nov 29, 2023 8.130 8.605 8.130 8.480 17,735 +0.23(+2.79%)
Nov 28, 2023 8.440 8.450 8.250 8.250 21,219 -0.11(-1.32%)
Nov 27, 2023 8.420 8.450 8.360 8.360 13,518 -0.15(-1.74%)
Nov 24, 2023 8.372 8.508 8.372 8.508 7,577 +0.05(+0.57%)
Nov 22, 2023 8.410 8.565 8.385 8.460 18,948 -0.04(-0.47%)
Nov 21, 2023 8.330 8.560 8.220 8.500 42,822 +0.12(+1.43%)
Nov 20, 2023 8.300 8.595 8.210 8.380 15,518 +0.02(+0.24%)
Nov 17, 2023 8.490 8.590 8.329 8.360 10,803 +0.06(+0.72%)
Nov 16, 2023 8.530 8.605 8.300 8.300 12,572 -0.23(-2.70%)
Nov 15, 2023 8.610 8.700 8.530 8.530 7,218 -0.10(-1.16%)
Nov 14, 2023 8.310 8.816 8.310 8.630 19,101 +0.20(+2.37%)
Nov 13, 2023 8.460 8.530 8.292 8.430 20,013 -0.11(-1.29%)
Nov 10, 2023 8.420 8.650 8.420 8.540 22,262 +0.07(+0.83%)
Nov 09, 2023 8.160 8.650 8.160 8.470 16,900 -0.07(-0.82%)
Nov 08, 2023 8.420 8.600 8.420 8.540 21,157 +0.12(+1.43%)
Nov 07, 2023 8.460 8.470 8.300 8.420 15,641 +0.02(+0.24%)
Nov 06, 2023 8.500 8.590 8.370 8.400 26,893 -0.13(-1.52%)
Nov 03, 2023 8.260 8.720 8.213 8.530 36,675 +0.30(+3.65%)
Nov 02, 2023 8.240 8.480 8.210 8.230 21,562 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.