Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 93.49 93.50 92.13 92.32 94,969 -1.77(-1.88%)
Jan 30, 2024 92.25 94.10 91.80 94.09 56,724 +1.84(+1.99%)
Jan 29, 2024 93.23 93.43 91.83 92.25 53,087 -0.99(-1.06%)
Jan 26, 2024 90.29 93.48 90.27 93.24 63,355 +2.78(+3.07%)
Jan 25, 2024 90.99 91.42 89.86 90.46 61,767 -0.53(-0.58%)
Jan 24, 2024 90.26 91.31 90.15 90.99 30,149 +0.82(+0.91%)
Jan 23, 2024 90.64 90.75 89.86 90.17 40,168 -0.76(-0.84%)
Jan 22, 2024 89.56 91.11 89.56 90.93 43,423 +1.51(+1.69%)
Jan 19, 2024 90.50 91.40 89.42 89.42 128,110 -1.01(-1.12%)
Jan 18, 2024 89.03 90.56 89.03 90.43 29,732 +1.12(+1.25%)
Jan 17, 2024 90.89 91.07 89.11 89.31 49,785 -2.61(-2.84%)
Jan 16, 2024 91.24 91.93 89.67 91.92 40,146 +0.18(+0.20%)
Jan 15, 2024 90.95 91.88 90.50 91.74 13,549 +0.94(+1.04%)
Jan 12, 2024 91.72 92.41 90.32 90.80 28,340 -0.63(-0.69%)
Jan 11, 2024 92.50 92.79 90.44 91.43 84,624 -0.98(-1.06%)
Jan 10, 2024 89.32 92.50 88.93 92.41 99,447 +3.16(+3.54%)
Jan 09, 2024 89.80 90.34 89.10 89.25 44,437 -0.86(-0.95%)
Jan 08, 2024 87.78 90.11 87.78 90.11 57,777 +2.39(+2.72%)
Jan 05, 2024 86.30 87.77 86.00 87.72 46,959 +1.63(+1.89%)
Jan 04, 2024 84.30 86.09 84.30 86.09 44,389 +1.61(+1.91%)
Jan 03, 2024 85.01 85.67 84.35 84.48 38,249 -1.22(-1.42%)
Jan 02, 2024 87.08 87.28 85.08 85.70 32,665 -1.53(-1.75%)
Dec 29, 2023 87.23 0 +0.74(+0.86%)
Dec 28, 2023 86.26 87.02 85.57 86.49 35,960 -0.02(-0.02%)
Dec 27, 2023 86.97 87.77 86.39 86.51 39,965 -0.27(-0.31%)
Dec 22, 2023 86.78 0 +2.20(+2.60%)
Dec 21, 2023 84.45 85.32 84.09 84.58 41,583 +1.02(+1.22%)
Dec 20, 2023 85.49 85.50 83.52 83.56 74,822 -1.64(-1.92%)
Dec 19, 2023 85.99 86.86 84.91 85.20 69,186 -0.44(-0.51%)
Dec 18, 2023 87.40 87.40 85.42 85.64 37,855 -1.13(-1.30%)
Dec 15, 2023 87.64 87.64 86.13 86.77 68,305 +0.27(+0.31%)
Dec 14, 2023 85.01 87.02 85.00 86.50 112,635 +1.50(+1.76%)
Dec 13, 2023 82.24 85.00 82.24 85.00 86,296 +2.98(+3.63%)
Dec 12, 2023 81.99 82.13 80.65 82.02 83,448 +0.63(+0.77%)
Dec 11, 2023 80.31 81.49 77.96 81.39 91,843 +1.08(+1.34%)
Dec 08, 2023 81.50 82.25 80.00 80.31 125,919 +0.71(+0.89%)
Dec 07, 2023 79.41 79.91 78.84 79.60 54,947 +0.26(+0.33%)
Dec 06, 2023 78.56 80.42 78.55 79.34 66,826 +0.94(+1.20%)
Dec 05, 2023 78.20 79.23 77.90 78.40 64,199 +0.13(+0.17%)
Dec 04, 2023 78.96 80.00 77.90 78.27 46,764 -0.68(-0.86%)
Dec 01, 2023 76.49 79.00 76.14 78.95 62,566 +2.55(+3.34%)
Nov 30, 2023 76.13 77.50 75.21 76.40 118,558 +0.46(+0.61%)
Nov 29, 2023 74.04 76.17 74.04 75.94 52,062 +1.91(+2.58%)
Nov 28, 2023 74.98 75.35 74.00 74.03 54,062 -1.35(-1.79%)
Nov 27, 2023 74.67 76.10 74.19 75.38 51,195 +1.14(+1.54%)
Nov 24, 2023 74.62 74.69 73.97 74.24 25,309 +0.12(+0.16%)
Nov 23, 2023 73.29 74.25 73.12 74.12 25,799 +1.28(+1.76%)
Nov 22, 2023 72.11 73.31 71.90 72.84 29,265 +0.54(+0.75%)
Nov 21, 2023 73.91 74.00 72.24 72.30 70,029 -1.54(-2.09%)
Nov 20, 2023 73.51 74.27 73.36 73.84 48,647 -0.21(-0.28%)
Nov 17, 2023 74.78 74.78 73.72 74.05 38,669 +0.10(+0.14%)
Nov 16, 2023 74.66 74.88 73.89 73.95 74,328 -0.99(-1.32%)
Nov 15, 2023 73.41 75.00 73.41 74.94 48,538 +1.11(+1.50%)
Nov 14, 2023 72.46 73.88 72.46 73.83 92,955 +1.39(+1.92%)
Nov 13, 2023 72.99 73.15 72.10 72.44 30,867 -0.57(-0.78%)
Nov 10, 2023 74.41 74.86 72.60 73.01 81,008 -1.19(-1.60%)
Nov 09, 2023 74.77 75.38 74.20 74.20 40,989 +0.29(+0.39%)
Nov 08, 2023 73.30 74.69 72.98 73.91 44,221 +0.78(+1.07%)
Nov 07, 2023 73.25 73.82 72.52 73.13 54,517 -0.01(-0.01%)
Nov 06, 2023 74.50 74.50 72.82 73.14 33,169 -0.94(-1.27%)
Nov 03, 2023 73.00 74.25 73.00 74.08 58,845 +1.55(+2.14%)
Nov 02, 2023 70.01 72.83 70.01 72.53 75,459 +2.65(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.