Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4700 0.4800 0.4450 0.4500 564,715 -0.03(-6.25%)
Jan 29, 2015 0.5000 0.5000 0.4700 0.4800 419,621 -0.03(-5.88%)
Jan 28, 2015 0.5200 0.5200 0.4900 0.5100 243,980 -0.02(-3.77%)
Jan 27, 2015 0.5400 0.5400 0.5200 0.5300 252,275 -0.03(-5.36%)
Jan 26, 2015 0.5700 0.5700 0.5300 0.5600 201,000 +0.00(+0.00%)
Jan 23, 2015 0.5300 0.5600 0.5200 0.5600 295,811 +0.03(+5.66%)
Jan 22, 2015 0.5500 0.5600 0.5200 0.5300 298,551 -0.02(-3.64%)
Jan 21, 2015 0.5600 0.5700 0.5300 0.5500 403,768 -0.01(-1.79%)
Jan 20, 2015 0.5200 0.5600 0.5000 0.5600 813,232 +0.07(+14.29%)
Jan 19, 2015 0.5300 0.5400 0.4900 0.4900 345,534 -0.03(-5.77%)
Jan 16, 2015 0.4550 0.5300 0.4550 0.5200 649,245 +0.06(+13.04%)
Jan 15, 2015 0.4700 0.4800 0.4550 0.4600 429,640 +0.02(+3.37%)
Jan 14, 2015 0.4700 0.4950 0.4400 0.4450 299,794 -0.04(-9.18%)
Jan 13, 2015 0.4300 0.4950 0.4300 0.4900 642,710 +0.06(+13.95%)
Jan 12, 2015 0.4700 0.4700 0.4250 0.4300 729,039 -0.03(-6.52%)
Jan 09, 2015 0.5100 0.5100 0.4500 0.4600 820,834 -0.02(-5.15%)
Jan 08, 2015 0.4900 0.4950 0.4650 0.4850 189,026 +0.00(+0.00%)
Jan 07, 2015 0.4550 0.4950 0.4550 0.4850 495,451 +0.03(+7.78%)
Jan 06, 2015 0.4800 0.5300 0.4500 0.4500 1,532,995 -0.05(-10.00%)
Jan 05, 2015 0.5400 0.5400 0.4950 0.5000 967,666 -0.05(-9.09%)
Jan 02, 2015 0.5800 0.6000 0.5300 0.5500 544,721 -0.02(-3.51%)
Dec 31, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Dec 30, 2014 0.6600 0.6700 0.5700 0.5800 756,944 -0.08(-12.12%)
Dec 29, 2014 0.6300 0.6800 0.6300 0.6600 378,435 +0.03(+4.76%)
Dec 24, 2014 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 23, 2014 0.7700 0.7800 0.5400 0.5900 3,401,262 -0.12(-16.90%)
Dec 22, 2014 0.6400 0.7600 0.6300 0.7100 1,320,137 +0.05(+7.58%)
Dec 19, 2014 0.5900 0.6600 0.5800 0.6600 673,260 +0.07(+11.86%)
Dec 18, 2014 0.5600 0.5900 0.5200 0.5900 706,480 +0.02(+3.51%)
Dec 17, 2014 0.5900 0.6300 0.5300 0.5700 1,151,963 -0.06(-9.52%)
Dec 16, 2014 0.6000 0.6300 1,514,981 -0.01(-1.56%)
Dec 15, 2014 0.5500 0.6400 0.5200 0.6400 1,740,632 +0.09(+16.36%)
Dec 12, 2014 0.5000 0.5800 0.4800 0.5500 2,036,419 +0.05(+10.00%)
Dec 11, 2014 0.4150 0.5300 0.3950 0.5000 1,552,833 +0.08(+19.05%)
Dec 10, 2014 0.4750 0.4750 0.4100 0.4200 1,361,445 -0.03(-6.67%)
Dec 09, 2014 0.3750 0.4600 0.3750 0.4500 3,484,419 +0.08(+21.62%)
Dec 08, 2014 0.3700 0.3700 0.3600 0.3700 126,654 +0.00(+0.00%)
Dec 05, 2014 0.3750 0.3750 0.3500 0.3700 288,459 -0.01(-1.33%)
Dec 04, 2014 0.3700 0.3750 0.3600 0.3750 320,041 +0.01(+1.35%)
Dec 03, 2014 0.3300 0.3700 0.3200 0.3700 449,924 +0.04(+12.12%)
Dec 02, 2014 0.3200 0.3350 0.3200 0.3300 252,271 +0.02(+4.76%)
Dec 01, 2014 0.3400 0.3400 0.3100 0.3150 343,660 -0.03(-7.35%)
Nov 28, 2014 0.3250 0.3400 0.3000 0.3400 538,992 +0.00(+0.00%)
Nov 27, 2014 0.3450 0.3450 0.3300 0.3400 247,326 -0.01(-4.23%)
Nov 26, 2014 0.3650 0.3650 0.3400 0.3550 139,350 -0.01(-1.39%)
Nov 25, 2014 0.3550 0.3700 0.3500 0.3600 441,605 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3600 0.3450 0.3600 111,298 +0.01(+2.86%)
Nov 21, 2014 0.3700 0.3700 0.3300 0.3500 342,020 -0.01(-2.78%)
Nov 20, 2014 0.3650 0.3700 0.3600 0.3600 149,613 +0.00(+0.00%)
Nov 19, 2014 0.3600 0.3700 0.3600 0.3600 105,239 +0.00(+0.00%)
Nov 18, 2014 0.3800 0.3850 0.3600 0.3600 431,641 -0.02(-5.26%)
Nov 17, 2014 0.3700 0.3850 0.3700 0.3800 319,392 +0.01(+2.70%)
Nov 14, 2014 0.3600 0.3700 0.3500 0.3700 609,400 +0.01(+2.78%)
Nov 13, 2014 0.3850 0.3850 0.3550 0.3600 1,011,237 -0.03(-6.49%)
Nov 12, 2014 0.3450 0.3950 0.3450 0.3850 3,247,019 +0.05(+14.93%)
Nov 11, 2014 0.3300 0.3450 0.3300 0.3350 103,524 -0.01(-1.47%)
Nov 10, 2014 0.3400 0.3450 0.3300 0.3400 69,400 +0.00(+0.00%)
Nov 07, 2014 0.3250 0.3400 0.3250 0.3400 156,700 +0.03(+7.94%)
Nov 06, 2014 0.3200 0.3200 0.3100 0.3150 82,970 +0.00(+0.00%)
Nov 05, 2014 0.3200 0.3200 0.3100 0.3150 137,750 -0.01(-1.56%)
Nov 04, 2014 0.3200 0.3300 0.3200 0.3200 100,506 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.